Harga Hari Tahun MCap Tanggal
RDSA Royal Dutch Shell 2,623.75 10.75 0.41% 14.18% 213.74B 2024-03-28
AZN AstraZeneca 10,703.00 -39.00 -0.36% -4.15% 208.25B 2024-03-28
HSBA HSBC Holdings 623.25 8.25 1.34% 12.50% 148.21B 2024-03-28
ULVR Unilever 3,960.00 -2.00 -0.05% -5.87% 125.06B 2024-03-28
BP BP 496.55 3.75 0.76% -2.73% 106B 2024-03-28
GSK GlaxoSmithKline 1,702.80 -2.40 -0.14% 19.86% 88.12B 2024-03-28
DGE Diageo 2,940.50 2.50 0.09% -17.38% 82.93B 2024-03-28
REL Relx 3,428.00 1.00 0.03% 32.25% 81.6B 2024-03-28
RIO Rio Tinto 5,004.00 26.00 0.52% -7.21% 78.35B 2024-03-28
BATS British American Tobacco 2,402.25 13.25 0.55% -16.44% 67.24B 2024-03-28
LSE London Stock Exchange 9,536.00 -56.00 -0.58% 21.26% 65.76B 2024-03-28
GLEN Glencore 435.50 6.75 1.57% -6.45% 65.69B 2024-03-28
BA BAE Systems 1,344.50 -9.00 -0.66% 36.30% 51.94B 2024-03-28
NG National Grid 1,065.33 3.83 0.36% -0.76% 49.58B 2024-03-28
CPG Compass 2,312.50 8.50 0.37% 15.63% 49.42B 2024-03-28
RR Rolls-Royce 427.10 5.10 1.21% 188.58% 45.24B 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 42.1B 2024-03-28
EXPN Experian 3,439.00 -33.00 -0.95% 32.07% 40.18B 2024-03-28
RB Reckitt Benckiser 4,525.68 87.68 1.98% -26.48% 39.56B 2024-03-28
HLN Haleon 332.15 2.15 0.65% 2.69% 38.4B 2024-03-28
FLTRF Flutter Entertainment 16,120.00 445.00 2.84% 12.10% 36.29B 2024-03-28
BARC Barclays 184.48 2.96 1.63% 29.90% 34.95B 2024-03-28
III 3i 2,806.00 4.00 0.14% 69.19% 34.57B 2024-03-28
AAL Anglo American 1,950.80 28.00 1.46% -25.94% 32.25B 2024-03-28
AHT Ashtead 5,634.00 70.00 1.26% 16.60% 30.66B 2024-03-28
NWG Natwest 264.35 1.55 0.59% 0.06% 28.93B 2024-03-28
TSCO Tesco 298.25 0.05 0.02% 13.62% 26.64B 2024-03-28
PRU Prudential 748.40 -7.40 -0.98% -31.28% 26.1B 2024-03-28
ANTO Antofagasta 2,017.50 32.50 1.64% 29.58% 24.7B 2024-03-28
ABF Associated British Foods 2,493.00 -21.00 -0.84% 28.27% 24.14B 2024-03-28
VOD Vodafone 69.79 0.37 0.53% -22.31% 23.81B 2024-03-28
STAN Standard Chartered 677.80 -1.40 -0.21% 12.33% 22.85B 2024-03-28
SSE SSE 1,642.00 -16.00 -0.97% -5.50% 22.75B 2024-03-28
LGEN Legal & General 254.20 -1.30 -0.51% 7.35% 19.29B 2024-03-28
IMB Imperial Brands 1,766.00 10.00 0.57% -7.35% 19.28B 2024-03-28
IHG Intercontinental Hotels 8,308.00 0.0002 0% 59.65% 17.16B 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 17.14B 2024-03-28
SGE The Sage Group 1,261.25 -2.25 -0.18% 68.48% 16.18B 2024-03-28
SMT Scottish Mortgage 885.70 1.30 0.15% 34.52% 15.49B 2024-03-28
SGRO Segro 893.20 1.20 0.13% 21.86% 15.06B 2024-03-28
RTO Rentokil Initial 473.60 1.10 0.23% -17.23% 15.01B 2024-03-28
NXT NEXT 9,262.00 74.00 0.81% 43.95% 14.79B 2024-03-28
INF Informa 833.80 -3.60 -0.43% 23.75% 14.47B 2024-03-28
BTA BT 109.45 0.20 0.18% -22.79% 13.77B 2024-03-28
BNZL Bunzl 3,048.50 -7.50 -0.25% 1.14% 13.03B 2024-03-28
SKG Smurfit Kappa 3,592.00 -36.00 -0.99% 23.90% 11.93B 2024-03-28
CCH Coca-Cola 2,519.00 1.00 0.04% 13.78% 11.67B 2024-03-28
SN Smith & Nephew 1,001.00 -42.50 -4.07% -10.66% 11.54B 2024-03-28
MRO Melrose 674.10 3.50 0.52% 309.91% 11.25B 2024-03-28
HLMA Halma 2,348.00 12.00 0.51% 8.40% 11.21B 2024-03-28
ADM Admiral 2,825.00 -4.00 -0.14% 39.99% 10.91B 2024-03-28
IAG International Airlines Group 174.75 3.25 1.90% 22.13% 10.55B 2024-03-28
ITRK Intertek 4,987.00 18.00 0.36% 25.43% 10.13B 2024-03-28
WPP WPP 750.60 10.80 1.46% -20.50% 9.99B 2024-03-28
SVT Severn Trent 2,479.50 -60.50 -2.38% -12.79% 9.49B 2024-03-28
SPX Spirax-Sarco Engineering 10,030.00 -70.00 -0.69% -13.12% 9.28B 2024-03-28
PSON Pearson 1,043.00 8.00 0.77% 27.07% 9.07B 2024-03-28
UU United Utilities 1,025.25 -20.25 -1.94% -2.08% 8.88B 2024-03-28
CNA Centrica 127.85 -1.15 -0.89% 22.93% 8.67B 2024-03-28
CRDA Croda International 4,911.00 58.00 1.20% -24.38% 8.48B 2024-03-28
SBRY J Sainsbury 270.45 -1.45 -0.53% 0.99% 8.14B 2024-03-28
AUTOA Auto Trader 697.20 -2.80 -0.40% 17.45% 7.96B 2024-03-28
MNDI Mondi 1,394.50 -4.00 -0.29% 6.90% 7.83B 2024-03-28
WTB Whitbread 3,316.50 33.50 1.02% 14.92% 7.62B 2024-03-28
SDR Schroders 374.80 2.30 0.62% -16.60% 7.6B 2024-03-28
ICP Intermediate Capital 2,064.00 4.00 0.19% 73.96% 7.59B 2024-03-28
JD JD Sports Fashion 129.50 13.20 11.35% -23.01% 7.55B 2024-03-28
CTEC Convatec Group 287.00 -2.20 -0.76% 30.45% 7.49B 2024-03-28
SMIN Smiths 1,644.50 -9.00 -0.54% -2.17% 7.25B 2024-03-28
DCC DCC 5,766.00 -2.00 -0.03% 28.08% 7.22B 2024-03-28
MNG M&G 220.90 -13.90 -5.92% 18.80% 7B 2024-03-28
SMDS DS Smith 396.80 0.20 0.05% 27.63% 6.9B 2024-03-28
BME B&M European Value 546.00 0.40 0.07% 16.29% 6.9B 2024-03-28
PHNX Phoenix Holdings 546.80 4.60 0.85% -3.53% 6.83B 2024-03-28
MKS Marks & Spencer 266.10 0.20 0.08% 66.62% 6.82B 2024-03-28
WEIR Weir 2,017.00 -4.00 -0.20% 11.34% 6.59B 2024-03-28
BKG Berkeley 4,761.00 -1.00 -0.02% 14.81% 6.39B 2024-03-28
DPLM Diploma 3,738.00 -12.00 -0.32% 37.02% 6.38B 2024-03-28
FCIT F&C Investment Trust 989.00 -1.00 -0.10% 9.77% 6.33B 2024-03-28
ENT Entain 791.40 6.40 0.82% -34.38% 6.32B 2024-03-28
TW Taylor Wimpey 136.95 -3.30 -2.35% 12.86% 6.28B 2024-03-28
HWDN Howden Joinery 904.80 11.60 1.30% 32.59% 6.21B 2024-03-28
LAND Land Securities 652.20 -5.60 -0.85% 9.32% 6.19B 2024-03-28
IMI IMI 1,827.00 13.00 0.72% 20.59% 5.99B 2024-03-28
BDEV Barratt Developments 478.20 2.80 0.59% 3.91% 5.87B 2024-03-28
KGF Kingfisher 249.00 3.00 1.22% -2.43% 5.83B 2024-03-28
BEZ Beazley 671.00 -0.50 -0.07% 17.51% 5.7B 2024-03-28
BRBY Burberry 1,221.50 -10.00 -0.81% -50.24% 5.58B 2024-03-28
RMV Rightmove 550.60 8.00 1.47% -0.11% 5.51B 2024-03-28
EZJ Easyjet Plc 565.20 7.60 1.36% 14.83% 5.32B 2024-03-28
UTG Unite Group 969.50 4.50 0.47% 7.25% 5.3B 2024-03-28
HIK Hikma Pharmaceutical 1,919.00 38.50 2.05% 16.66% 5.24B 2024-03-28
PSN Persimmon 1,313.00 9.50 0.73% 6.19% 5.24B 2024-03-28
AAF Airtel Africa 105.40 0.60 0.57% -1.40% 5B 2024-03-28
OCDO Ocado Group 460.50 -6.00 -1.29% -3.66% 4.85B 2024-03-28
FRAS Frasers Group 811.00 11.00 1.38% 6.64% 4.6B 2024-03-28
RS1 RS Group 731.40 2.20 0.30% -18.19% 4.35B 2024-03-28
FRES Fresnillo 465.25 8.25 1.81% -36.14% 4.22B 2024-03-28
STJ St. Jamess 454.40 2.10 0.46% -61.73% 3.13B 2024-03-28

Harga Hari Tahun Tanggal
UKX GB100 7964 32.22 0.41% 5.29% 2024-03-28


Inggris Raya - Pasar Saham
Indeks FTSE 100 adalah indeks pasar saham utama yang melacak kinerja 100 perusahaan dengan kapitalisasi terbesar yang diperdagangkan di Bursa Saham London. Perusahaan-perusahaan FTSE 100 mewakili sekitar 80 persen dari total kapitalisasi pasar Bursa Saham London. Indeks ini adalah indeks float bebas. FTSE 100 memiliki nilai dasar sebesar 1000 sejak tanggal 3 Januari 1984. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7963.30 7931.98 8047.06 986.90 1984 - 2024 Poin Harian