Harga Hari Tahun MCap Tanggal
SBER Sberbank 307.58 -0.41 -0.13% 32.04% 70.17B 2024-04-19
ROSN Rosneft 580.95 1.80 0.31% 46.67% 65.24B 2024-04-19
LKOH Lukoil 7,830.00 -10.00 -0.13% 72.49% 54.11B 2024-04-19
GAZP Gazprom 165.61 0.21 0.13% -9.01% 41.53B 2024-04-19
NVTK Novatek 1,278.40 -0.80 -0.06% -1.22% 41.31B 2024-04-19
PLZL Polyus 14,308.50 73.50 0.52% 40.31% 20.39B 2024-04-19
CHMF Severstal 1,863.20 -0.40 -0.02% 81.46% 16.61B 2024-04-19
YNDX Yandex 4,211.00 18.00 0.43% 111.65% 16.03B 2024-04-19
TATN Tatneft 716.70 1.40 0.20% 80.80% 15.92B 2024-04-19
NLMK Novolipetsk Steel 227.84 0.30 0.13% 64.51% 14.5B 2024-04-19
SNGS Surgutneftegas 33.54 0.64 1.93% 34.49% 12.41B 2024-04-19
PHOR PhosAgro 6,774.00 -28.00 -0.41% -6.41% 9.32B 2024-04-19
MGNT Magnit 8,130.00 51.50 0.64% 71.86% 8.41B 2024-04-19
VTBR VTB Bank 0.02 0.0002 0.76% 24.35% 6.79B 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.75 0.02 0.04% 36.30% 6.78B 2024-04-19
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.76B 2024-04-09
PIKK PIK 864.10 -5.60 -0.64% 31.18% 6.03B 2024-04-19
ALRS Alrosa 75.65 0.15 0.20% 13.45% 5.78B 2024-04-19
MTSS Mobile Telesystems 319.85 3.15 0.99% 19.93% 5.64B 2024-04-19
MOEX Moscow Exchange 227.99 -0.47 -0.21% 105.58% 5.45B 2024-04-19
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.3B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 5.01B 2024-04-09
HYDR Fgk Rusgidro Pao 0.74 -0.002 -0.22% -10.67% 3.45B 2024-04-19
RTKM Rostelecom 99.36 -0.07 -0.07% 57.17% 3.32B 2024-04-19
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.28B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.82B 2024-04-09
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.75B 2024-04-09
CBOM Moskovskiy Kreditnyi Bank PAO 7.57 0.003 0.04% 7.42% 2.68B 2024-04-19
TRNFP Transneft 1,613.00 9.00 0.56% 33.14% 2.65B 2024-04-19
AFKS Afk Sistema Pao 25.10 -0.25 -0.99% 68.31% 2.59B 2024-04-19
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.55B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.52B 2024-04-09
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.38B 2024-04-09
AFLT Aeroflot 49.08 0.42 0.86% 31.05% 2.03B 2024-04-19
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.74B 2024-04-09
FEES Federal Grid 0.12 -0.0001 -0.08% 16.67% 1.64B 2024-04-19
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.45B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.43B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.26B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.21B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.2B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 885.59M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 824.64M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 759.23M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 656.74M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 641.76M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 613.93M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 593.11M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 570.94M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 437.37M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 406.45M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 391.31M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 391.02M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 377.11M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 308.77M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 283.93M 2024-04-09
GMKN Norilsk Nickel 159.88 1.28 0.81% 0.44% 257.39M 2024-04-19
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 242.63M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 237.62M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 201.63M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 147.24M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 123.79M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 90.31M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

Harga Hari Tahun Tanggal
INDEXCF MOEX 3457 1.45 0.04% 31.04% 2024-04-19


Rusia - Pasar Saham
Indeks Rusia MOEX (dikenal sebagai Indeks MICEX hingga Desember 2017) adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan Rusia terbesar dan paling likuid dari 10 sektor ekonomi utama, yang terdaftar di Bursa Saham Moskow. Ini adalah indeks gabungan yang diponderasi berdasarkan kapitalisasi. MOEX memiliki nilai dasar 100 per tanggal 22 September 1997. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3454.20 3455.12 4292.68 18.53 1997 - 2024 Poin Harian