Vibra Energia - Harga Saham

Harga Chg Hari Tahun Tanggal
China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
Ambev 12.32 0.17 1.40% -15.50% 2024-05-02
Alpek 12.96 0.22 1.73% -33.06% 2024-05-02
Bradespar 20.08 0.15 0.75% -10.52% 2024-05-02
BRF 16.88 -0.36 -2.09% 167.09% 2024-05-02
Braskem 21.49 0.21 0.99% 12.04% 2024-05-02
CCR 12.50 0.17 1.38% -8.76% 2024-05-02
Cosan USA 14.88 0.38 2.62% 3.26% 2024-05-02
Delek Automotive Systems 2,135.00 49.00 2.35% -26.71% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
Motus Holdings 8,354.00 -12.00 -0.14% -10.13% 2024-05-02
Pampa Energia 45.59 0.20 0.45% 34.73% 2024-05-02
Petroleo Brasileiro Petrobras 17.34 0.40 2.33% 71.29% 2024-05-02
Pet Center Comercio e Participacoes 4.78 0.07 1.49% -17.01% 2024-05-02
Localiza Rent 48.70 -0.33 -0.67% -14.03% 2024-05-02
Rumo Logistica 20.25 0.09 0.45% 1.55% 2024-05-02
Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
Super 2,702.00 -94.00 -3.36% -12.64% 2024-05-02
Tenaris 33.48 0.24 0.72% 22.64% 2024-05-02
Ultrapar Participaco 26.56 0.71 2.75% 83.43% 2024-05-02
WEG 38.42 -1.13 -2.86% -3.71% 2024-05-02
YPF 22.31 0.23 1.02% 106.34% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 126562 637.81 0.51% 24.33% 2024-05-02