Vale - Harga Saham

Harga Saham
64.19
Perubahan Harian
0.90 1.42%
Bulanan
5.14%
Tahunan
-6.97%
Q2 Perkiraan
62.28
Harga Chg Hari Tahun Tanggal
China Steel 24.85 -0.15 -0.60% -15.19% 2024-04-30
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Anglo American 2,661.50 27.00 1.02% 10.30% 2024-05-02
Antofagasta 2,132.00 -36.00 -1.66% 47.70% 2024-05-02
BHP Group 42.38 0.06 0.14% -2.06% 2024-05-02
Bradespar 20.28 0.35 1.76% -9.63% 2024-05-02
Severstal 1,903.60 -24.00 -1.25% 98.83% 2024-05-02
Companhia Siderurgica Nacional 14.06 0.14 1.01% 9.33% 2024-05-02
Dexco 7.51 0.28 3.87% 24.34% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
First Quantum Minerals 16.81 -0.48 -2.78% -49.87% 2024-05-02
Fortescue Metals 25.57 0.25 0.99% 27.91% 2024-05-02
Gerdau 18.65 0.39 2.14% -24.52% 2024-05-02
Grupo Mexico 105.35 -0.50 -0.47% 19.34% 2024-05-02
Metalurgica Gerdau 10.80 0.22 2.08% -5.10% 2024-05-02
JSW Steel 890.40 8.20 0.93% 21.56% 2024-05-02
Kumba Iron Ore 45,885.00 -467.00 -1.01% 2.16% 2024-05-02
Klabin 23.22 0.18 0.78% 16.68% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.31 0.34 0.62% 45.15% 2024-05-02
Novolipetsk Steel 241.58 -0.16 -0.07% 86.12% 2024-05-02
Rio Tinto 5,442.00 16.00 0.29% 9.84% 2024-05-02
Southern Copper 112.98 -2.20 -1.91% 48.42% 2024-05-02
Suzano Papel e Celulose 59.01 0.55 0.94% 47.16% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Ternium 40.54 -2.17 -5.08% -0.69% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 2024-05-02
Vittia Fertilizantes E Biologicos 5.67 0.06 1.07% -47.16% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127297 1,372.81 1.09% 25.05% 2024-05-02