Harga Hari Tahun MCap Tanggal
7203 Toyota Motor 3,617.00 107.00 3.05% 100.94% 306.18B 2024-04-24
8306 Mitsubishi UFJ Financial 1,569.50 16.50 1.06% 82.69% 117.82B 2024-04-24
6861 Keyence Corp 65,850.00 1,490.00 2.32% 4.77% 100.99B 2024-04-24
6758 Sony 12,850.00 360.00 2.88% 4.39% 99.08B 2024-04-24
8035 Tokyo Electron 34,720.00 2,210.00 6.80% 126.63% 97.37B 2024-04-24
9432 Nippon Telegraph & Telephone 170.90 -0.20 -0.12% 4.64% 93.08B 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 93.01B 2024-04-24
9983 Fast Retailing 42,970.00 810.00 1.92% 34.41% 83.66B 2024-04-24
4063 Shin-etsu Chemical 6,487.00 277.00 4.46% 59.39% 80.17B 2024-04-24
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 79.2B 2024-04-24
8316 Sumitomo Mitsui Financial 8,849.00 69.00 0.79% 57.04% 74.64B 2024-04-24
9984 Softbank 7,752.00 233.00 3.10% 54.12% 71.31B 2024-04-24
8031 Mitsui 7,544.00 234.00 3.20% 78.47% 70.82B 2024-04-24
6098 Recruit Holdings 6,544.00 224.00 3.54% 73.44% 63.08B 2024-04-24
8001 Itochu 6,877.00 235.00 3.54% 54.54% 61.83B 2024-04-24
8766 Tokio Marine 4,922.00 112.00 2.33% 82.97% 61.48B 2024-04-24
9433 KDDI 4,351.00 -39.00 -0.89% 5.17% 59.14B 2024-04-24
4568 Daiichi Sankyo 4,710.00 58.00 1.25% -1.85% 57.71B 2024-04-24
7267 Honda Motor 1,787.50 24.50 1.39% 53.13% 55.32B 2024-04-24
4519 Chugai Pharma 5,145.00 -35.00 -0.68% 49.52% 55.14B 2024-04-24
6902 Denso 2,841.00 59.50 2.14% 49.37% 52.38B 2024-04-24
8411 Mizuho Financial 3,045.00 16.00 0.53% 51.45% 49.68B 2024-04-24
2914 Japan Tobacco 4,195.00 23.00 0.55% 44.71% 47.92B 2024-04-24
4502 Takeda 4,136.00 16.00 0.39% -8.76% 41.82B 2024-04-24
6367 Daikin 20,225.00 285.00 1.43% -14.05% 37.77B 2024-04-24
3382 Seven & I Holdings 2,047.00 17.50 0.86% 2.26% 34.45B 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 32.64B 2024-04-24
6178 Japan Post 1,496.50 20.00 1.35% 33.50% 30.62B 2024-04-24
8053 Sumitomo 3,917.00 117.00 3.08% 60.40% 30.04B 2024-04-24
5108 Bridgestone 6,746.00 8.00 0.12% 25.76% 29.85B 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 29.36B 2024-04-24
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 29.33B 2024-04-24
8002 Marubeni 2,703.00 44.50 1.67% 40.53% 28.8B 2024-04-24
8801 Mitsui Fudosan 1,568.00 -7.00 -0.44% 83.21% 28.55B 2024-04-24
8725 MS&AD Insurance 2,836.50 70.50 2.55% 94.50% 28.37B 2024-04-24
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 28.36B 2024-04-24
6301 Komatsu 4,519.00 62.00 1.39% 38.37% 27.28B 2024-04-24
6954 Fanuc 4,600.00 207.00 4.71% 0.17% 26.88B 2024-04-24
4901 Fujifilm 3,408.00 86.00 2.59% 47.79% 25.88B 2024-04-24
4543 Terumo 2,679.50 53.00 2.02% -32.84% 25.23B 2024-04-24
6857 Advantest 5,429.00 180.00 3.43% 82.64% 25.07B 2024-04-24
9022 Central Japan 3,653.00 5.00 0.14% -78.20% 23.22B 2024-04-24
8802 Mitsubishi Estate 2,819.00 -1.50 -0.05% 73.42% 23.11B 2024-04-24
4578 Otsuka Holdings 6,364.00 23.00 0.36% 40.61% 22.26B 2024-04-24
9613 NTT DATA 2,498.50 55.00 2.25% 35.42% 22.16B 2024-04-24
7269 Suzuki Motor 1,815.00 52.00 2.95% 57.04% 22.01B 2024-04-24
8015 Toyota Tsusho 9,837.00 311.00 3.26% 70.78% 21.69B 2024-04-24
8750 Dai-ichi Life 3,528.00 22.00 0.63% 41.60% 21.44B 2024-04-24
9020 East Japan Railway 2,924.00 -2.50 -0.09% 12.77% 21.42B 2024-04-24
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 20.79B 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 20.63B 2024-04-24
8630 Sompo Japan Nip 3,099.00 42.00 1.37% 67.42% 19.53B 2024-04-24
1605 Inpex 2,434.00 39.00 1.63% 68.21% 19.5B 2024-04-24
4452 KAO 6,393.00 -47.00 -0.73% 18.06% 19.37B 2024-04-24
2802 Ajinomoto 5,685.00 45.00 0.80% 17.39% 18.7B 2024-04-24
6326 Kubota 2,505.50 55.50 2.27% 22.70% 18.63B 2024-04-24
6701 NEC 11,015.00 225.00 2.09% 115.56% 18.6B 2024-04-24
8267 AEON 3,323.00 -4.00 -0.12% 20.99% 18.42B 2024-04-24
2502 Asahi 5,520.00 -23.00 -0.41% 6.91% 18.17B 2024-04-24
1925 Daiwa House 4,358.00 24.00 0.55% 30.95% 17.94B 2024-04-24
6762 TDK 7,353.00 216.00 3.03% 62.14% 17.52B 2024-04-24
8604 Nomura 920.70 18.50 2.05% 74.14% 17.49B 2024-04-24
6971 Kyocera 1,948.50 37.50 1.96% 10.93% 17.42B 2024-04-24
4689 Z Holdings 376.00 18.40 5.15% 1.70% 17.35B 2024-04-24
4503 Astellas Pharma 1,467.00 -21.50 -1.44% -27.25% 17.27B 2024-04-24
8830 Sumitomo Realty & Development 5,478.00 41.00 0.75% 80.38% 16.67B 2024-04-24
7733 Olympus 2,227.50 52.00 2.39% -7.95% 16.41B 2024-04-24
7270 Subaru Corporation 3,373.00 79.00 2.40% 58.36% 16.02B 2024-04-24
8309 Sumitomo Mitsui 3,302.00 71.00 2.20% 35.55% 15.08B 2024-04-24
9735 Secom 11,135.00 85.00 0.77% 29.51% 15.05B 2024-04-24
8308 Resona Holdings 994.00 4.80 0.49% 49.25% 14.91B 2024-04-24
1928 Sekisui House 3,617.00 152.00 4.39% 31.69% 14.53B 2024-04-24
5020 JX Holdings 718.90 2.30 0.32% 51.22% 13.91B 2024-04-24
9503 Kansai Electric Power 2,365.00 0 0% 76.62% 13.66B 2024-04-24
4507 Shionogi 7,353.00 11.00 0.15% 20.94% 13.47B 2024-04-24
8697 Japan Exchange Group 3,925.00 51.00 1.32% 82.22% 13.06B 2024-04-24
7201 Nissan 555.20 4.10 0.74% 15.26% 12.98B 2024-04-24
6988 Nitto Denko 14,170.00 300.00 2.16% 69.09% 12.73B 2024-04-24
9101 Nippon Yusen 4,174.00 36.00 0.87% 28.43% 12.29B 2024-04-24
7832 Bandai Namco Holdings 2,922.50 21.50 0.74% -2.78% 12.28B 2024-04-24
5802 Sumitomo Electric 2,412.00 25.50 1.07% 43.27% 12.04B 2024-04-24
2801 Kikkoman Corporation 1,964.00 22.00 1.13% 36.39% 11.95B 2024-04-24
2503 Kirin Holdings 2,272.50 -3.50 -0.15% 2.90% 11.93B 2024-04-24
4523 Eisai 6,087.00 -2.00 -0.03% -20.24% 11.31B 2024-04-24
9104 Mitsui OSK Lines 4,698.00 13.00 0.28% 39.61% 10.98B 2024-04-24
4911 Shiseido 4,263.00 25.00 0.59% -36.62% 10.96B 2024-04-24
6506 Yaskawa Electric 6,442.00 212.00 3.40% 15.86% 10.54B 2024-04-24
9501 Tokyo Electric Power 1,010.00 -6.00 -0.59% 106.12% 10.53B 2024-04-24
4755 Rakuten 765.80 11.40 1.51% 15.51% 10.46B 2024-04-24
9531 Tokyo Gas 4,053.00 7.00 0.17% 53.70% 10.45B 2024-04-24
8601 Daiwa Securities 1,149.00 25.50 2.27% 81.80% 10.14B 2024-04-24
7735 Screen Holdings 16,880.00 740.00 4.58% 203.05% 9.9B 2024-04-24
3407 Asahi Kasei 1,075.00 -24.00 -2.18% 13.50% 9.86B 2024-04-24
9502 Chubu Electric Power 2,022.00 11.50 0.57% 36.90% 9.84B 2024-04-24
5411 JFE Holdings 2,388.00 7.00 0.29% 51.43% 9.8B 2024-04-24
9021 West Japan Railway 3,017.00 -37.00 -1.21% 1.45% 9.63B 2024-04-24
7202 Isuzu Motors 1,977.50 32.00 1.64% 27.42% 9.42B 2024-04-24
9107 Kawasaki Kisen 2,051.50 -7.00 -0.34% 87.64% 9.42B 2024-04-24
5713 Sumitomo Metal Mining 5,158.00 -99.00 -1.88% 1.70% 9.35B 2024-04-24
9202 Ana Holdings 3,072.00 1.00 0.03% 4.31% 9.34B 2024-04-24
9532 Osaka Gas 3,464.00 -50.00 -1.42% 57.81% 9.3B 2024-04-24
5019 Idemitsu Kosan 1,045.50 13.00 1.26% 84.00% 9.25B 2024-04-24
4151 Kyowa Hakko Kirin 2,655.00 -7.00 -0.26% -13.09% 9.24B 2024-04-24
1812 Kajima 3,010.00 78.00 2.66% 76.64% 9.13B 2024-04-24
7272 Yamaha Motor 1,440.00 23.50 1.66% 25.22% 9.04B 2024-04-24
6504 Fuji Electric 10,095.00 428.00 4.43% 98.33% 8.93B 2024-04-24
8795 T&D Holdings 2,489.00 -12.50 -0.50% 46.50% 8.58B 2024-04-24
4188 Mitsubishi Chem 909.50 3.00 0.33% 14.42% 8.34B 2024-04-24
2413 M3 1,906.50 24.50 1.30% -43.56% 8.27B 2024-04-24
9766 Konami 9,392.00 91.00 0.98% 46.52% 8.16B 2024-04-24
9201 Japan Airlines 2,853.50 -3.50 -0.12% 10.39% 8.08B 2024-04-24
1802 Obayashi 1,750.50 26.00 1.51% 66.87% 8B 2024-04-24
5201 AGC 5,761.00 66.00 1.16% 15.34% 7.82B 2024-04-24
6361 Ebara 13,035.00 375.00 2.96% 116.89% 7.56B 2024-04-24
3402 Toray Industries 719.00 4.00 0.56% -4.40% 7.41B 2024-04-24
9005 Tokyu Corporation 1,888.00 -23.50 -1.23% -0.94% 7.41B 2024-04-24
7911 Toppan 3,674.00 39.00 1.07% 31.87% 7.4B 2024-04-24
6479 Minebea 2,951.00 126.50 4.48% 20.99% 7.39B 2024-04-24
4324 Dentsu 4,270.00 40.00 0.95% -10.11% 7.24B 2024-04-24
7912 Dai Nippon Printing 4,515.00 33.00 0.74% 17.89% 6.98B 2024-04-24
4704 Trend Micro 8,009.00 92.00 1.16% 20.26% 6.93B 2024-04-24
7261 Mazda Motor 1,725.00 52.50 3.14% 46.19% 6.82B 2024-04-24
6645 Omron 5,288.00 98.00 1.89% -31.56% 6.61B 2024-04-24
2269 Meiji Holdings 3,504.00 -41.00 -1.16% 7.32% 6.4B 2024-04-24
1801 Taisei 5,446.00 102.00 1.91% 25.48% 6.38B 2024-04-24
9009 Keisei Electric Railway 5,987.00 8.00 0.13% 27.52% 6.29B 2024-04-24
6305 Hitachi Construction Machinery 4,648.00 90.00 1.97% 48.97% 6.27B 2024-04-24
7186 Concordia Financial 835.70 4.40 0.53% 61.96% 6.26B 2024-04-24
8331 Chiba Bank 1,331.50 17.50 1.33% 50.79% 6.08B 2024-04-24
9602 Toho 5,339.00 -2.00 -0.04% 1.50% 6.03B 2024-04-24
6724 Seiko Epson 2,828.00 51.50 1.85% 41.54% 5.96B 2024-04-24
6841 Yokogawa Electric 3,496.00 70.00 2.04% 60.44% 5.77B 2024-04-24
3099 Isetan Mitsukoshi 2,322.00 27.50 1.20% 56.57% 5.57B 2024-04-24
2768 Sojitz 3,906.00 36.00 0.93% 36.67% 5.52B 2024-04-24
4183 Mitsui Chemicals 4,398.00 45.00 1.03% 28.97% 5.36B 2024-04-24
3289 Tokyu Fudosan 1,150.50 0 0% 73.53% 5.3B 2024-04-24
7752 Ricoh 1,360.00 15.00 1.12% 27.82% 5.27B 2024-04-24
8355 Shizuoka Bank 1,466.00 9.00 0.62% 44.29% 5.18B 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 5.17B 2024-04-24
3436 Sumco 2,337.50 54.50 2.39% 23.48% 5.17B 2024-04-24
8354 Fukuoka Financial 4,178.00 5.00 0.12% 62.76% 5.1B 2024-04-24
4021 Nissan Chemical 5,564.00 -48.00 -0.86% -7.11% 5.03B 2024-04-24
5406 Kobelco 1,916.00 5.00 0.26% 91.41% 4.88B 2024-04-24
5332 Toto 4,386.00 48.00 1.11% -3.50% 4.76B 2024-04-24
5803 Fujikura 2,684.00 75.00 2.87% 198.55% 4.66B 2024-04-24
9062 Nippon Express 8,169.00 70.00 0.86% 3.41% 4.61B 2024-04-24
9064 Yamato Transport 2,070.00 16.00 0.78% -11.46% 4.56B 2024-04-24
7211 Mitsubishi Motors 468.90 4.30 0.93% -7.33% 4.47B 2024-04-24
4042 Tosoh 2,153.50 12.00 0.56% 20.31% 4.41B 2024-04-24
9001 Tobu Railway 3,244.00 -41.00 -1.25% -5.97% 4.39B 2024-04-24
4004 Resonac Holdings 3,397.00 -311.00 -8.39% 58.66% 4.35B 2024-04-24
1803 Shimizu Corporation 961.20 34.30 3.70% 26.47% 4.3B 2024-04-24
9007 Odakyu Electric Railway 1,809.50 -22.00 -1.20% -4.06% 4.24B 2024-04-24
5101 Yokohama Rubber 4,009.00 2.00 0.05% 38.38% 4.17B 2024-04-24
3861 Oji Paper 640.40 0.90 0.14% 21.06% 4.07B 2024-04-24
5333 NGK Insulators 2,104.00 33.00 1.59% 18.87% 3.99B 2024-04-24
2002 Nisshin Seifun 2,024.00 -23.50 -1.15% 25.25% 3.94B 2024-04-24
4005 Sumitomo Chemical 356.80 -0.50 -0.14% -21.58% 3.78B 2024-04-24
7013 IHI 3,616.00 -229.00 -5.96% 6.82% 3.77B 2024-04-24
3405 Kuraray 1,709.00 16.50 0.97% 37.93% 3.67B 2024-04-24
6113 Amada Holdings 1,726.00 45.00 2.68% 38.30% 3.64B 2024-04-24
6302 Sumitomo Heavy Inds. 4,647.00 69.00 1.51% 43.87% 3.63B 2024-04-24
7951 Yamaha 3,296.00 16.00 0.49% -37.34% 3.55B 2024-04-24
7731 Nikon Corporation 1,726.00 164.00 10.50% 28.52% 3.5B 2024-04-24
8804 Tokyo Tatemono 2,600.50 22.00 0.85% 56.47% 3.49B 2024-04-24
2282 Nh Foods 5,187.00 -57.00 -1.09% 31.65% 3.48B 2024-04-24
4751 CyberAgent 1,033.00 13.50 1.32% -13.34% 3.34B 2024-04-24
1808 Haseko 1,872.50 26.50 1.44% 16.59% 3.26B 2024-04-24
2871 Nichirei 3,868.00 -44.00 -1.12% 41.63% 3.23B 2024-04-24
9008 Keio 3,894.00 -58.00 -1.47% -22.89% 3.12B 2024-04-24
8253 Credit Saison 2,928.00 2.00 0.07% 57.00% 3.09B 2024-04-24
6473 JTEKT 1,423.00 31.50 2.26% 37.49% 3.09B 2024-04-24
8252 Marui 2,427.50 2.00 0.08% 13.97% 2.95B 2024-04-24
2501 Sapporo 5,781.00 -18.00 -0.31% 55.40% 2.92B 2024-04-24
1721 Comsys 3,766.00 28.00 0.75% 49.09% 2.89B 2024-04-24
6976 Taiyo Yuden 3,609.00 107.00 3.06% -12.30% 2.82B 2024-04-24
6471 NSK 878.50 11.50 1.33% 16.36% 2.74B 2024-04-24
5901 Toyo Seikan 2,393.50 -3.50 -0.15% 26.64% 2.69B 2024-04-24
5233 Taiheiyo Cement 3,475.00 16.00 0.46% 43.00% 2.59B 2024-04-24
5711 Mitsubishi Materials 3,033.00 17.00 0.56% 38.43% 2.55B 2024-04-24
9301 Mitsubishi Logistics 5,214.00 72.00 1.40% 59.21% 2.52B 2024-04-24
3086 J Front Retailing 1,463.00 -22.00 -1.48% 2.02% 2.52B 2024-04-24
1963 JGC 1,532.00 2.00 0.13% -8.26% 2.39B 2024-04-24
8233 Takashimaya 2,258.50 -10.50 -0.46% 10.49% 2.32B 2024-04-24
5714 Dowa 5,657.00 8.00 0.14% 32.17% 2.18B 2024-04-24
5214 Nippon Electric Glass 3,869.00 111.00 2.95% 50.08% 2.11B 2024-04-24
6952 Casio Computer 1,314.50 1.50 0.11% 2.38% 1.97B 2024-04-24
1332 Nissui 964.10 5.60 0.58% 65.65% 1.93B 2024-04-24
6674 GS Yuasa 2,963.00 46.50 1.59% 31.81% 1.89B 2024-04-24
8304 Aozora Bank 2,493.00 21.50 0.87% 1.96% 1.87B 2024-04-24
3401 Teijin 1,511.00 22.50 1.51% 0.87% 1.85B 2024-04-24
7205 Hino Motors 493.70 8.20 1.69% -10.72% 1.8B 2024-04-24
5706 Mitsui Mining & Smelting 4,838.00 -24.00 -0.49% 51.42% 1.8B 2024-04-24
5631 Japan Steel Works 3,838.00 104.00 2.79% 57.75% 1.78B 2024-04-24
4631 DIC 2,912.50 12.00 0.41% 17.92% 1.78B 2024-04-24
4208 Ube Industries 2,750.00 -10.50 -0.38% 28.62% 1.73B 2024-04-24
6770 Alps Electric 1,331.00 28.00 2.15% 11.01% 1.73B 2024-04-24
9412 Sky Perfect JSAT 948.00 3.00 0.32% 79.89% 1.73B 2024-04-24
4902 Konica Minolta 535.20 -1.80 -0.34% -2.69% 1.72B 2024-04-24
7762 Citizen Holdings 1,038.00 6.00 0.58% 39.70% 1.63B 2024-04-24
5801 Furukawa Electric 3,365.00 48.00 1.45% 37.23% 1.51B 2024-04-24
5301 Tokai Carbon 1,035.50 0 0% -14.00% 1.43B 2024-04-24
6103 Okuma 7,050.00 137.00 1.98% 18.49% 1.37B 2024-04-24
4272 Nippon Kayaku 1,247.00 -22.50 -1.77% 0.65% 1.36B 2024-04-24
7004 Hitachi Zosen 1,257.00 8.00 0.64% 46.85% 1.36B 2024-04-24
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 1.35B 2024-04-24
4043 Tokuyama 2,825.50 19.50 0.69% 31.97% 1.31B 2024-04-24
2531 Takara 1,034.00 12.00 1.17% -1.34% 1.29B 2024-04-24
4061 Denki Kagaku Kogyo 2,264.00 -18.50 -0.81% -16.30% 1.27B 2024-04-24
3105 Nisshinbo 1,174.00 16.00 1.38% 13.76% 1.18B 2024-04-24
2432 Dena 1,585.50 41.00 2.65% -14.90% 1.11B 2024-04-24
6472 NTN 318.90 5.70 1.82% -2.48% 1.08B 2024-04-24
7003 Mitsui Engineering & Shipbuilding 1,661.00 34.00 2.09% 268.29% 1.06B 2024-04-24
4506 Sumitomo Dainippon 404.00 -5.00 -1.22% -51.15% 1.05B 2024-04-24
1333 Maruha Nichiro 3,062.00 -12.00 -0.39% 23.77% 1B 2024-04-24
5232 Sumitomo Osaka Cement 3,836.00 7.00 0.18% 2.70% 848.49M 2024-04-24
3863 Nippon Paper 1,107.00 -13.00 -1.16% 1.84% 836.26M 2024-04-24
5703 Nippon Light 1,857.00 -10.00 -0.54% 31.24% 748.24M 2024-04-24
6366 Chiyoda 443.00 3.00 0.68% 11.59% 737.53M 2024-04-24
3101 Toyobo 1,112.00 1.00 0.09% 9.45% 633.27M 2024-04-24
6703 Oki Electric 1,135.00 25.00 2.25% 54.63% 622.48M 2024-04-24
5715 Furukawa 1,897.00 18.00 0.96% 43.49% 452.12M 2024-04-24
5202 Nippon Sheet Glass 519.00 9.00 1.76% -22.31% 301.47M 2024-04-24
5541 Pacific Metals 1,301.00 6.00 0.46% -29.64% 163.4M 2024-04-24
5707 Toho Zinc 1,036.00 7.00 0.68% -43.76% 90.4M 2024-04-24
3103 Unitika 210.00 -5.00 -2.33% -2.33% 80.2M 2024-04-24

Harga Hari Tahun Tanggal
NKY JP225 38255 907.92 2.42% 33.66% 2024-04-24


Jepang - Pasar Saham
Nikkei 225 Indeks Rata-rata Saham adalah indeks pasar saham utama yang melacak kinerja 225 perusahaan dengan peringkat teratas yang terdaftar di Bagian Pertama Bursa Saham Tokyo. Ini adalah indeks yang dipimpin oleh harga. Nikkei 225 memiliki nilai dasar sebesar 176,21 per 16 Mei 1949. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
38245.00 37552.16 41113.00 1020.49 1965 - 2024 Poin Harian