Harga Hari Tahun MCap Tanggal
600900 China Yangtze Power 25.78 -0.17 -0.66% 22.01% 87.6B 2024-04-19
601899 Zijin Mining 18.58 0.11 0.60% 36.72% 52.46B 2024-04-19
601225 Shaanxi Coal 27.21 0.24 0.89% 35.51% 36.07B 2024-04-19
603288 Foshan Haitian 37.09 -0.59 -1.57% -48.51% 28.91B 2024-04-19
600406 Nari Tech Develop 25.58 -0.47 -1.80% -4.02% 28.87B 2024-04-19
601766 Crrc 7.72 -0.05 -0.64% 11.08% 26.08B 2024-04-19
600019 Baosteel 7.36 0.07 0.96% 4.69% 22.25B 2024-04-19
601633 Great Wall Motor 25.68 0.19 0.75% -8.84% 21.89B 2024-04-19
601390 China Railway 7.24 0.02 0.28% -19.38% 20.46B 2024-04-19
601169 Bank Of Beijing 5.82 0.02 0.34% 23.31% 16.92B 2024-04-19
600886 Sdic Power 15.86 0.02 0.13% 40.23% 16.29B 2024-04-19
601898 China Coal 12.43 -0.03 -0.24% 40.45% 15.73B 2024-04-19
601800 China Communications Construction 9.36 -0.06 -0.64% -25.83% 15.42B 2024-04-19
600346 Hengli Petrochemical 15.98 0.29 1.85% -3.09% 15.24B 2024-04-19
600011 Huaneng 9.55 -0.07 -0.73% 7.55% 14.6B 2024-04-19
600999 China Merchants Securities 14.29 0.07 0.49% 0.70% 14.56B 2024-04-19
600760 Avic Shenyang Aircraft 36.59 0.61 1.70% -34.45% 13.68B 2024-04-19
601600 Aluminum Corporation of China 7.29 -0.07 -0.95% 11.30% 13.42B 2024-04-19
601009 Bank Of Nanjing 9.36 0.02 0.21% 1.08% 13.33B 2024-04-19
600660 Fuyao Glass Indu 46.23 -0.11 -0.24% 36.65% 12.81B 2024-04-19
601669 Power Construction Corporation of China 5.24 0.01 0.19% -32.91% 12.43B 2024-04-19
600893 Avic Aviation Engine 33.00 0.41 1.26% -23.38% 11.98B 2024-04-19
600023 Zhejiang Zheneng 6.47 0.05 0.78% 49.08% 11.88B 2024-04-19
601018 Ningbo Port 3.68 0.03 0.82% -3.16% 9.8B 2024-04-19
601939 China Construction Bank 7.35 0.05 0.68% 16.48% 9.66B 2024-04-19
601238 Guangzhou Automobile 8.70 -0.18 -2.03% -19.15% 9.05B 2024-04-19
601618 Metallurgical 3.47 0.03 0.87% -20.96% 8.45B 2024-04-19
600115 China Eastern Airlin 3.49 -0.06 -1.69% -34.28% 8.38B 2024-04-19
600741 Huayu Automotive 18.04 -0.08 -0.44% 8.61% 7.88B 2024-04-19
601727 Shanghai Electric 4.51 0.02 0.45% -3.22% 7.84B 2024-04-19
601607 Sh Pharmaceutical 17.82 0.34 1.95% -18.89% 6.71B 2024-04-19
600332 Guangzhou Baiy 31.48 0.78 2.54% -8.14% 5.95B 2024-04-19
600733 BAIC BluePark 6.99 0.09 1.30% 20.31% 5.31B 2024-04-19
601991 Datang Intl 2.99 -0.05 -1.64% -4.47% 5.2B 2024-04-19
600518 Kangmei Pharma 1.90 -0.02 -1.04% -9.09% 3.67B 2024-04-19
600606 Greenland Holdings 1.72 -0.01 -0.58% -41.50% 3.37B 2024-04-19
601933 Yonghui Superstore 2.18 0.01 0.46% -33.54% 2.72B 2024-04-19
600271 Aisino 8.88 -0.08 -0.89% -42.49% 2.29B 2024-04-19
600297 China Grand Auto 1.42 -0.02 -1.39% -32.38% 1.6B 2024-04-19
600340 China Fortune 1.19 -0.02 -1.65% -48.48% 653.32M 2024-04-19
601008 Jiangsu Lianyungang 3.82 0.03 0.79% -19.75% 648.69M 2024-04-19
600190 Jinzhou Port 2.37 0.01 0.42% -29.46% 579.37M 2024-04-19

Harga Hari Tahun Tanggal
HSI HK50 16222 -163.87 -1.00% -20.47% 2024-04-19
SHCOMP SHANGHAI 3065 -8.87 -0.29% -8.96% 2024-04-19
SHSZ300 CSI 300 3542 -27.63 -0.77% -13.88% 2024-04-19
SSE50 SHANGHAI 50 2431 -13.76 -0.56% -10.11% 2024-04-19
XIN9 CH50 12196 -105.34 -0.86% -7.79% 2024-04-19


Tiongkok - Pasar Saham
Indeks Komposit Bursa Saham Shanghai adalah indeks pasar saham utama yang melacak kinerja semua saham A dan B yang terdaftar di Bursa Saham Shanghai, di China. Ini adalah indeks yang menggunakan bobot kapitalisasi. Indeks Komposit SSE memiliki nilai dasar 100 CNY per tanggal 19 Desember 1990. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3064.70 3074.22 6124.04 95.79 1990 - 2024 Poin Harian