Rumo Logistica - Harga Saham

Harga Saham
20.29
Perubahan Harian
0.13 0.64%
Bulanan
-9.01%
Tahunan
1.76%
Q2 Perkiraan
19.84
Harga Chg Hari Tahun Tanggal
Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
Beijing-Shanghai High Speed Railway 5.09 -0.03 -0.59% -10.86% 2024-04-30
Grupo Aeroportuario del Sureste 586.71 -1.74 -0.30% 15.02% 2024-05-02
Azul 9.75 -0.28 -2.79% -9.47% 2024-04-30
Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
CCR 12.56 0.23 1.87% -8.32% 2024-05-02
Cosan USA 14.83 0.33 2.28% 2.91% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
Grupo Aeroportuario del Pacifico 313.90 1.88 0.60% -1.23% 2024-05-02
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
Movida 7.06 -0.26 -3.55% -14.88% 2024-04-30
Iochpe-Maxion 12.30 -0.42 -3.30% 9.14% 2024-04-30
Petroleo Brasileiro Petrobras 17.30 0.36 2.10% 70.90% 2024-05-02
Pinfra 177.01 4.92 2.86% -5.87% 2024-05-02
Marcopolo 6.59 -0.38 -5.45% 79.56% 2024-04-30
Randon 10.69 -0.41 -3.69% 28.49% 2024-04-30
Localiza Rent 48.73 -0.30 -0.61% -13.98% 2024-05-02
Santos Brasil 13.58 -0.06 -0.44% 60.99% 2024-04-30
Tegma Gestao Logistica 24.22 -0.05 -0.21% 30.36% 2024-04-30
Tupy 26.03 -0.35 -1.33% 20.62% 2024-04-30
Ultrapar Participaco 26.67 0.82 3.17% 84.19% 2024-05-02
WEG 38.38 -1.17 -2.96% -3.81% 2024-05-02
YPF 22.33 0.25 1.13% 106.57% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 126859 934.81 0.74% 24.62% 2024-05-02