Ultrapar Participaco - Harga Saham

Harga Saham
26.43
Perubahan Harian
0.58 2.24%
Bulanan
-6.44%
Tahunan
82.53%
Q2 Perkiraan
25.44
Harga Chg Hari Tahun Tanggal
Ambev 12.45 0.30 2.47% -14.61% 2024-05-02
Alpek 12.95 0.21 1.65% -33.11% 2024-05-02
Vibra Energia 23.53 0.07 0.30% 87.49% 2024-05-02
BRF 16.82 -0.06 -0.36% 166.14% 2024-05-02
Braskem 22.12 0.84 3.95% 15.33% 2024-05-02
CCR 12.54 0.21 1.70% -8.47% 2024-05-02
Cosan USA 14.54 0.04 0.28% 0.90% 2024-05-02
DCC 5,465.00 -90.00 -1.62% 12.68% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Gol Linhas Aereas Inteligentes 1.36 0.04 3.03% -80.35% 2024-05-02
Marfrig 9.55 0.10 1.06% 45.80% 2024-05-02
Murphy USA 394.19 -17.61 -4.28% 40.52% 2024-05-02
Ngl Energy Partners 5.86 0.09 1.56% 112.32% 2024-05-02
Pampa Energia 46.73 1.34 2.95% 40.54% 2024-05-02
Petroleo Brasileiro Petrobras 17.35 0.41 2.42% 71.27% 2024-05-02
Parkland Fuel 41.51 -1.09 -2.56% 34.51% 2024-05-02
Raizen 3.17 0.11 3.59% 0.63% 2024-05-02
Localiza Rent 48.62 -0.41 -0.84% -14.17% 2024-05-02
Rumo Logistica 20.52 0.36 1.79% 2.91% 2024-05-02
Sao Martinho 28.34 -0.25 -0.87% -6.62% 2024-05-02
Transneft 1,600.00 2.00 0.13% 43.37% 2024-05-02
Tenaris 33.51 0.27 0.81% 24.57% 2024-05-02
Ultrapar Participaco 26.43 0.58 2.24% 82.53% 2024-05-02
WEG 38.79 -0.76 -1.92% -2.78% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127615 1,690.81 1.34% 25.36% 2024-05-02