Atacadao - Harga Saham

Harga Chg Hari Tahun Tanggal
Yonghui Superstore 2.43 0.01 0.41% -27.25% 2024-04-30
Marisa Lojas 1.54 -0.01 -0.65% -50.32% 2024-04-30
Arcos Dorados 10.82 0.02 0.14% 36.73% 2024-05-02
Arezzo Industria e Comercio 51.92 0.03 0.06% -18.79% 2024-04-30
Americanas 0.56 0.01 1.82% -45.63% 2024-04-30
C&A Modas 11.02 -0.89 -7.47% 276.11% 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
Hypermarcas 29.98 0.46 1.56% -18.04% 2024-05-02
Kimberly-Clark de México 36.49 0.83 2.33% -9.77% 2024-05-02
Lojas Renner 15.59 0.26 1.70% 7.00% 2024-05-02
MercadoLibre 1,483.05 25.22 1.73% 15.86% 2024-05-02
Magazine Luiza 1.45 0.09 6.62% -56.59% 2024-05-02
Natura 16.59 -0.26 -1.54% 52.76% 2024-04-30
Odontoprev 11.95 -0.01 -0.08% 20.10% 2024-04-30
GPA 2.93 -0.08 -2.66% -79.77% 2024-04-30
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.09 -5.33% -57.67% 2024-04-30
Raia Drogasil 25.48 -0.10 -0.39% -2.67% 2024-05-02
Grupo Casas Bahia 6.85 -0.45 -6.16% -82.31% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 125924 -1,427.60 -1.12% 23.70% 2024-05-02