Companhia Siderurgica Nacional - Harga Saham

Harga Saham
14.11
Perubahan Harian
0.19 1.36%
Bulanan
-8.02%
Tahunan
9.72%
Q2 Perkiraan
13.70
Harga Chg Hari Tahun Tanggal
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Bradespar 20.27 0.34 1.71% -9.67% 2024-05-02
Severstal 1,903.60 -24.00 -1.25% 98.83% 2024-05-02
Companhia Siderurgica Nacional 14.11 0.19 1.36% 9.72% 2024-05-02
Dexco 7.51 0.29 4.01% 24.34% 2024-05-02
Erdemir 44.62 1.56 3.62% 42.56% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
Gerdau 18.63 0.37 2.03% -24.61% 2024-05-02
Grupo Mexico 104.95 -0.90 -0.85% 18.88% 2024-05-02
Metalurgica Gerdau 10.80 0.22 2.08% -5.10% 2024-05-02
Kumba Iron Ore 45,885.00 -467.00 -1.01% 2.16% 2024-05-02
Klabin 23.19 0.15 0.65% 16.53% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.31 0.34 0.62% 45.15% 2024-05-02
ArcelorMittal 24.33 0.74 3.14% -5.15% 2024-05-02
Nucor 170.42 1.64 0.97% 16.57% 2024-05-02
Southern Copper 112.98 -2.20 -1.91% 48.42% 2024-05-02
Steel Dynamics 129.74 -0.39 -0.30% 27.12% 2024-05-02
Suzano Papel e Celulose 59.08 0.62 1.06% 47.33% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Thyssenkrupp 4.86 0.15 3.27% -24.67% 2024-05-02
Ternium 40.54 -2.17 -5.08% -0.69% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 2024-05-02
Vale 64.08 0.79 1.25% -7.13% 2024-05-02
Vittia Fertilizantes E Biologicos 5.67 0.06 1.07% -47.16% 2024-05-02
United States Steel 37.07 0.09 0.23% 70.41% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02