Petrobras - Harga Saham

Harga Saham
44.43
Perubahan Harian
0.17 0.38%
Bulanan
13.05%
Tahunan
75.34%
Q2 Perkiraan
43.56
Harga Chg Hari Tahun Tanggal
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Alpek 13.15 0.41 3.22% -32.08% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
Braskem 22.05 0.77 3.62% 14.96% 2024-05-02
Cosan USA 14.51 0.01 0.07% 0.69% 2024-05-02
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 43,680.00 -410.00 -0.93% 14.95% 2024-05-02
Gazprom 157.27 -5.95 -3.65% -9.02% 2024-05-02
Lukoil 8,088.00 2.50 0.03% 79.39% 2024-05-02
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 282.60 -0.25 -0.09% 75.36% 2024-05-02
Pampa Energia 46.56 1.17 2.58% 40.03% 2024-05-02
Raizen 3.14 0.08 2.61% -0.32% 2024-05-02
Rosneft 583.15 1.15 0.20% 54.27% 2024-05-02
Sao Martinho 28.34 -0.25 -0.87% -6.62% 2024-05-02
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Tenaris 33.45 0.21 0.63% 24.35% 2024-05-02
Ultrapar Participaco 26.40 0.55 2.13% 82.32% 2024-05-02
YPF 22.33 0.25 1.13% 110.26% 2024-05-02

Harga Hari Tahun Tanggal
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02