Electrolux - Harga Saham


Harga Chg Hari Tahun Tanggal
ABB 47.92 0.67 1.42% -5.67% 2025-07-10
Alstom 20.31 0.13 0.64% 17.26% 2025-07-10
Assa Abloy 307.20 6.40 2.13% 1.05% 2025-07-10
Barratt Redrow 426.45 3.25 0.77% -13.87% 2025-07-10
Berkeley 3,700.00 46.00 1.26% -20.36% 2025-07-10
Electrolux 74.40 1.68 2.31% -16.29% 2025-07-10
Halma 3,238.00 24.00 0.75% 21.41% 2025-07-10
IMI 2,158.00 38.00 1.79% 18.12% 2025-07-10
KONE 56.00 1.20 2.19% 18.77% 2025-07-10
Legrand 113.40 -0.35 -0.31% 19.54% 2025-07-10
Prysmian 61.32 0.20 0.33% -2.79% 2025-07-10
Persimmon 1,236.00 14.00 1.15% -16.71% 2025-07-10
Securitas 146.25 2.45 1.70% 37.32% 2025-07-10
Siemens 226.80 1.30 0.58% 26.77% 2025-07-10
SEB 84.60 1.75 2.11% -18.02% 2025-07-10
SKF 226.20 6.00 2.72% 8.23% 2025-07-10
Smiths 2,300.00 36.00 1.59% 30.83% 2025-07-10
Spirax-Sarco Engineering 6,335.00 145.00 2.34% -27.23% 2025-07-10
Schneider Electric 225.45 -2.25 -0.99% -1.96% 2025-07-10
Taylor Wimpey 112.65 0.50 0.45% -27.09% 2025-07-10
Vista Alegre 1.04 0 0% -7.14% 2025-07-10
Volvo 277.00 6.60 2.44% 2.74% 2025-07-10
Wartsila 20.07 0.23 1.16% 9.14% 2025-07-10

Harga Hari Tahun Tanggal
Stockholm 2580 43.86 1.73% 0.23% 2025-07-10
EU600 553 -0.01 -0.002% 5.50% 2025-07-11