Harga Saham
61.22
Perubahan Harian
1.78 2.99%
Bulanan
-1.16%
Tahunan
-37.97%
Q3 Perkiraan
59.37

Harga Chg Hari Tahun Tanggal
ABB 54.18 0.76 1.42% 12.69% 2025-08-22
Alstom 21.89 0.48 2.24% 19.42% 2025-08-22
Assa Abloy 341.90 6.90 2.06% 6.78% 2025-08-22
Barratt Redrow 379.00 7.40 1.99% -31.32% 2025-08-22
Berkeley 3,792.00 80.00 2.16% -24.35% 2025-08-22
Electrolux 61.22 1.78 2.99% -37.97% 2025-08-22
Halma 3,260.00 14.00 0.43% 26.90% 2025-08-22
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
KONE 54.00 0.48 0.90% 12.41% 2025-08-22
Legrand 132.10 1.45 1.11% 33.19% 2025-08-22
Prysmian 75.50 1.92 2.61% 22.33% 2025-08-23
Persimmon 1,128.50 25.50 2.31% -30.85% 2025-08-23
Securitas 152.70 0.45 0.30% 30.01% 2025-08-22
Siemens 236.90 3.25 1.39% 41.18% 2025-08-23
SEB 68.05 0.75 1.11% -27.02% 2025-08-22
SKF 246.50 8.00 3.35% 28.42% 2025-08-22
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Spirax-Sarco Engineering 7,340.00 90.00 1.24% 0.41% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Taylor Wimpey 100.70 1.92 1.94% -39.28% 2025-08-22
Vista Alegre 1.03 0 0% -3.74% 2025-08-22
Volvo 300.00 6.40 2.18% 11.94% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22

Harga Hari Tahun Tanggal
Stockholm 2689 42.76 1.62% 5.08% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22