Anglo American - Harga Saham

Harga Saham
2,560.00
Perubahan Harian
355.00 16.10%
Bulanan
33.50%
Tahunan
5.52%
Q2 Perkiraan
1,918.42
Harga Chg Hari Tahun Tanggal
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
ACX Acerinox 10.14 0.11 1.10% 9.76% 2024-04-25
ALRS Alrosa 75.83 -0.11 -0.14% 11.45% 2024-04-25
ANG Anglogold Ashanti 42,938.00 723.00 1.71% -13.81% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
APAM Aperam 27.36 -0.16 -0.58% -15.16% 2024-04-25
ARI African Rainbow Minerals 18,995.00 448.00 2.42% -17.05% 2024-04-25
BA BAE Systems 1,320.00 -43.50 -3.19% 30.95% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOL Boliden 346.00 -2.30 -0.66% -2.81% 2024-04-25
BTU Peabody Energy 23.69 0.23 0.96% -0.86% 2024-04-25
EXX Exxaro Resources 17,389.00 -598.00 -3.32% -9.10% 2024-04-25
FCX Freeport-McMoran 48.46 0.17 0.35% 29.99% 2024-04-25
FM First Quantum Minerals 16.00 0.06 0.38% -50.28% 2024-04-25
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FRES Fresnillo 581.50 1.00 0.17% -20.84% 2024-04-25
GFI Gold Fields 32,737.00 189.00 0.58% 14.02% 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IMP Impala Platinum 8,622.00 -251.00 -2.83% -50.17% 2024-04-25
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
MT ArcelorMittal 23.56 -0.09 -0.36% -7.19% 2024-04-25
OUT1V Outokumpu 3.75 -0.01 -0.19% -23.35% 2024-04-25
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SSABA SSAB 61.80 -2.46 -3.83% -12.27% 2024-04-25
SSW Sibanye Stillwater 2,240.00 -37.00 -1.62% -43.72% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
TKA Thyssenkrupp 4.46 -0.06 -1.22% -31.46% 2024-04-25
TX Ternium 42.14 -0.02 -0.04% 4.55% 2024-04-25
VALE Vale 12.05 -0.32 -2.59% -12.43% 2024-04-25
VOE voestalpine 25.08 -0.02 -0.08% -18.99% 2024-04-25

Harga Hari Tahun Tanggal
UKX GB100 8084 41.22 0.51% 2.94% 2024-04-25