Anglo American - Harga Saham

Harga Saham
2,015.50
Perubahan Harian
28.70 1.44%
Bulanan
-14.01%
Tahunan
-3.79%
Q2 Perkiraan
1,921.95


Harga Chg Hari Tahun Tanggal
Anglo American 2,015.50 28.70 1.44% -3.79% 2025-04-15
ABB 41.76 0.39 0.94% 0.75% 2025-04-15
Acerinox 9.68 0.02 0.21% -1.78% 2025-04-15
Adriatic Metals 211.50 -0.50 -0.24% -0.47% 2025-04-15
Alrosa 49.03 0.59 1.22% -35.82% 2025-04-15
Anglogold Ashanti 81,976.00 1,525.00 1.90% 84.51% 2025-04-15
Antofagasta 1,524.00 6.00 0.40% -30.98% 2025-04-15
Aperam 26.04 -0.16 -0.61% -3.98% 2025-04-15
African Rainbow Minerals 16,734.00 187.00 1.13% -14.18% 2025-04-15
BAE Systems 1,742.50 49.50 2.92% 31.86% 2025-04-15
British American Tobacco 3,183.00 21.00 0.66% 40.41% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Boliden 285.60 0.30 0.11% -16.17% 2025-04-15
Peabody Energy 12.03 -0.70 -5.50% -47.56% 2025-04-14
Exxaro Resources 15,189.00 145.00 0.96% -15.94% 2025-04-15
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
Fresnillo 1,056.00 36.00 3.53% 80.67% 2025-04-15
Gold Fields 44,841.00 34.00 0.08% 33.96% 2025-04-15
Glencore 259.00 -1.05 -0.40% -44.49% 2025-04-15
HeidelbergCement 162.73 3.73 2.35% 70.05% 2025-04-15
Impala Platinum 11,916.00 1.00 0.01% 28.98% 2025-04-15
Kumba Iron Ore 30,862.00 62.00 0.20% -33.05% 2025-04-15
ArcelorMittal 23.76 0.05 0.21% 0% 2025-04-15
Outokumpu 3.18 0.02 0.70% -14.52% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,355.50 12.50 0.29% -17.10% 2025-04-15
United Company RUSAL 4.09 0.11 2.76% 61.66% 2025-04-15
Safran 213.30 2.50 1.19% 4.05% 2025-04-15
Saint-Gobain 87.93 2.69 3.16% 24.37% 2025-04-15
SSAB 59.00 -0.22 -0.37% -9.37% 2025-04-15
Sibanye Stillwater 2,092.00 28.00 1.36% -14.54% 2025-04-15
Schneider Electric 208.50 6.00 2.96% -0.10% 2025-04-15
Thyssenkrupp 9.47 0.18 1.94% 104.62% 2025-04-15
Ternium 27.09 0.57 2.15% -36.81% 2025-04-14
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
voestalpine 21.38 0.26 1.23% -15.83% 2025-04-15

Harga Hari Tahun Tanggal
GB100 8208 73.34 0.90% 4.84% 2025-04-15
EU600 505 5.55 1.11% 1.45% 2025-04-15