Anglo American - Harga Saham

Harga Saham
2,307.00
Perubahan Harian
74.00 3.31%
Bulanan
14.38%
Tahunan
3.27%
Q3 Perkiraan
2,194.82

Harga Chg Hari Tahun Tanggal
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
ABB 52.58 0.34 0.65% 8.17% 2025-07-21
Acerinox 10.82 0.28 2.66% 13.83% 2025-07-21
Adriatic Metals 284.50 0 0% 72.42% 2025-07-21
Alrosa 47.71 1.18 2.54% -25.45% 2025-07-21
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 1,956.50 88.00 4.71% 1.11% 2025-07-21
Aperam 27.92 0.82 3.03% 15.37% 2025-07-21
African Rainbow Minerals 19,646.00 533.00 2.79% -9.88% 2025-07-21
BAE Systems 1,900.50 -39.50 -2.04% 48.77% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
BHP Group 41.38 0.92 2.27% -0.19% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Exxaro Resources 17,593.00 322.00 1.86% -9.96% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fortescue Metals 17.61 0.36 2.06% -17.00% 2025-07-22
Fresnillo 1,497.00 52.00 3.60% 147.85% 2025-07-21
Gold Fields 45,480.00 2,087.00 4.81% 53.07% 2025-07-21
Glencore 312.75 9.20 3.03% -29.46% 2025-07-21
HeidelbergCement 198.45 0.35 0.18% 94.65% 2025-07-21
Impala Platinum 18,875.00 802.00 4.44% 113.88% 2025-07-21
Kumba Iron Ore 30,884.00 1,282.00 4.33% -23.62% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Outokumpu 3.62 0.13 3.61% 9.07% 2025-07-21
Rio Tinto 118.03 3.57 3.12% 3.71% 2025-07-22
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
Saint-Gobain 100.85 0.30 0.30% 28.41% 2025-07-21
SSAB 65.04 3.38 5.48% 11.94% 2025-07-21
Sibanye Stillwater 4,245.00 145.00 3.54% 115.70% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Thyssenkrupp 11.28 0.44 4.01% 191.32% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
voestalpine 25.38 0.88 3.59% 4.88% 2025-07-21

Harga Hari Tahun Tanggal
GB100 9013 20.87 0.23% 9.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21