Anglo American - Harga Saham

Harga Saham
2,159.00
Perubahan Harian
-13.00 -0.60%
Bulanan
-3.40%
Tahunan
-3.29%
Q3 Perkiraan
2,146.15

Harga Chg Hari Tahun Tanggal
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Acerinox 10.48 -0.07 -0.66% 14.47% 2025-08-11
Adriatic Metals 297.00 3.00 1.02% 111.54% 2025-08-08
Alrosa 48.63 0.38 0.79% -20.23% 2025-08-11
Anglogold Ashanti 102,349.00 -634.00 -0.62% 91.77% 2025-08-08
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
Aperam 26.22 -0.10 -0.38% 3.97% 2025-08-11
African Rainbow Minerals 18,405.00 -328.00 -1.75% -5.79% 2025-08-11
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
BHP Group 41.11 0.24 0.59% 0.88% 2025-08-12
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Peabody Energy 17.60 0.33 1.91% -21.85% 2025-08-11
Exxaro Resources 16,311.00 250.00 1.56% -12.45% 2025-08-08
Freeport-McMoran 41.46 -0.41 -0.98% -0.06% 2025-08-11
First Quantum Minerals 23.19 -0.57 -2.40% 45.30% 2025-08-11
Fortescue Metals 19.44 0.02 0.10% 7.05% 2025-08-12
Fresnillo 1,743.00 42.00 2.47% 222.78% 2025-08-11
Gold Fields 54,304.00 -1,493.00 -2.68% 98.70% 2025-08-11
Glencore 293.10 4.85 1.68% -28.56% 2025-08-11
HeidelbergCement 205.60 -5.70 -2.70% 134.60% 2025-08-11
Impala Platinum 16,903.00 -670.00 -3.81% 105.83% 2025-08-11
Kumba Iron Ore 29,902.00 -153.00 -0.51% -23.28% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
Outokumpu 3.45 -0.01 -0.40% 6.62% 2025-08-11
Rio Tinto 115.66 0.37 0.32% 0.21% 2025-08-12
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
Saint-Gobain 96.80 -1.12 -1.14% 31.59% 2025-08-11
SSAB 56.40 -1.14 -1.98% 8.75% 2025-08-11
Sibanye Stillwater 3,841.00 -162.00 -4.05% 117.01% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Thyssenkrupp 9.73 -0.15 -1.48% 193.07% 2025-08-11
Ternium 31.76 -0.24 -0.75% -7.67% 2025-08-11
Vale 10.20 -0.02 -0.20% -0.78% 2025-08-11
voestalpine 26.56 -0.26 -0.97% 20.29% 2025-08-11

Harga Hari Tahun Tanggal
GB100 9130 33.98 0.37% 11.20% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11