Anglo American - Harga Saham

Harga Saham
2,150.00
Perubahan Harian
-1.00 -0.05%
Bulanan
-3.15%
Tahunan
-11.61%
Q2 Perkiraan
2,150.14

Harga Chg Hari Tahun Tanggal
Anglo American 2,150.00 -1.00 -0.05% -11.61% 2025-06-30
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
Acerinox 10.82 -0.02 -0.18% 10.86% 2025-06-30
Adriatic Metals 270.00 5.50 2.08% 34.00% 2025-06-30
Alrosa 47.90 1.61 3.48% -33.69% 2025-06-30
Anglogold Ashanti 80,090.00 2,022.00 2.59% 74.72% 2025-06-30
Antofagasta 1,809.50 -18.00 -0.99% -14.36% 2025-06-30
Aperam 27.44 -0.30 -1.08% 11.45% 2025-06-30
African Rainbow Minerals 17,207.00 183.00 1.08% -23.88% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
BHP Group 36.75 -0.78 -2.08% -15.13% 2025-06-30
Boliden 295.10 -3.80 -1.27% -13.21% 2025-06-30
Peabody Energy 13.46 0.79 6.20% -43.40% 2025-06-30
Exxaro Resources 14,693.00 -38.00 -0.26% -18.13% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.16 0.23 0.96% 30.45% 2025-06-30
Fortescue Metals 15.28 -0.18 -1.16% -29.78% 2025-06-30
Fresnillo 1,440.00 7.00 0.49% 156.00% 2025-06-30
Gold Fields 41,578.00 1,173.00 2.90% 53.06% 2025-06-30
Glencore 283.60 -3.10 -1.08% -38.57% 2025-06-30
HeidelbergCement 199.45 -0.15 -0.08% 106.81% 2025-06-30
Impala Platinum 15,893.00 337.00 2.17% 80.60% 2025-06-30
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
ArcelorMittal 26.87 -0.07 -0.26% 26.21% 2025-06-30
Outokumpu 3.50 -0.01 -0.40% 3.43% 2025-06-30
Rio Tinto 107.13 -1.84 -1.69% -11.22% 2025-06-30
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Saint-Gobain 99.64 -1.46 -1.44% 33.75% 2025-06-30
SSAB 56.84 0.14 0.25% -2.37% 2025-06-30
Sibanye Stillwater 3,226.00 87.00 2.77% 68.37% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Thyssenkrupp 9.12 0.06 0.64% 122.87% 2025-06-30
Ternium 30.03 -0.72 -2.34% -18.64% 2025-06-30
Vale 9.70 -0.05 -0.46% -13.44% 2025-06-30
voestalpine 23.90 -0.12 -0.50% -5.46% 2025-06-30

Harga Hari Tahun Tanggal
GB100 8761 -37.95 -0.43% 7.28% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30