Anglo American - Harga Saham

Harga Saham
2,235.50
Perubahan Harian
44.00 2.01%
Bulanan
5.90%
Tahunan
-12.61%
Q2 Perkiraan
2,172.21

Harga Chg Hari Tahun Tanggal
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Acerinox 10.60 -0.04 -0.38% 5.16% 2025-05-27
Adriatic Metals 240.50 1.50 0.63% 9.07% 2025-05-27
Alrosa 44.54 0.06 0.13% -44.44% 2025-05-27
Anglogold Ashanti 78,000.00 -32.00 -0.04% 71.81% 2025-05-27
Antofagasta 1,797.00 21.00 1.18% -22.24% 2025-05-27
Aperam 27.08 -0.02 -0.07% 1.80% 2025-05-27
African Rainbow Minerals 16,184.00 -588.00 -3.51% -29.41% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
BHP Group 38.64 0.07 0.18% -14.29% 2025-05-27
Boliden 312.20 -1.70 -0.54% -15.71% 2025-05-27
Peabody Energy 14.50 0.59 4.24% -38.79% 2025-05-27
Exxaro Resources 14,750.00 168.00 1.15% -19.86% 2025-05-27
Freeport-McMoran 39.62 0.55 1.41% -23.04% 2025-05-27
First Quantum Minerals 20.73 -0.20 -0.96% 12.05% 2025-05-27
Fortescue Metals 15.58 0.04 0.26% -41.23% 2025-05-27
Fresnillo 1,122.00 -11.00 -0.97% 82.74% 2025-05-27
Gold Fields 39,771.00 67.00 0.17% 33.50% 2025-05-27
Glencore 274.40 5.25 1.95% -43.89% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Impala Platinum 13,395.00 -439.00 -3.17% 27.08% 2025-05-27
Kumba Iron Ore 29,516.00 -805.00 -2.65% -43.79% 2025-05-27
ArcelorMittal 27.50 -0.06 -0.22% 14.87% 2025-05-27
Outokumpu 3.48 0.03 0.99% -9.45% 2025-05-27
Rio Tinto 115.25 0.04 0.03% -12.44% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
United Company RUSAL 3.94 0.03 0.77% 42.75% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Saint-Gobain 100.20 0.05 0.05% 22.70% 2025-05-27
SSAB 59.46 0.20 0.34% -2.46% 2025-05-27
Sibanye Stillwater 2,720.00 0 0% 13.95% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Thyssenkrupp 9.27 -0.12 -1.32% 95.40% 2025-05-27
Ternium 28.26 0.60 2.17% -33.88% 2025-05-27
Vale 9.52 -0.09 -0.89% -23.02% 2025-05-27
voestalpine 23.46 -0.02 -0.09% -12.98% 2025-05-27

Harga Hari Tahun Tanggal
GB100 8778 60.08 0.69% 6.35% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27