Anglo American - Harga Saham

Harga Saham
2,129.00
Perubahan Harian
15.50 0.73%
Bulanan
2.90%
Tahunan
-10.21%
Q2 Perkiraan
2,105.47

Harga Chg Hari Tahun Tanggal
Anglo American 2,129.00 15.50 0.73% -10.21% 2025-06-16
ABB 48.73 1.11 2.33% -3.16% 2025-06-16
Acerinox 10.67 0.13 1.23% 8.99% 2025-06-16
Adriatic Metals 265.50 0.50 0.19% 29.51% 2025-06-16
Alrosa 44.62 -0.93 -2.04% -38.77% 2025-06-16
Anglogold Ashanti 89,700.00 3,699.00 4.30% 113.26% 2025-06-13
Antofagasta 1,800.00 9.00 0.50% -11.46% 2025-06-16
Aperam 27.16 -0.08 -0.29% 9.96% 2025-06-16
African Rainbow Minerals 16,572.00 -972.00 -5.54% -22.68% 2025-06-13
BAE Systems 1,928.00 -11.00 -0.57% 44.20% 2025-06-16
British American Tobacco 3,620.00 32.00 0.89% 50.27% 2025-06-16
BHP Group 37.11 -0.34 -0.89% -13.31% 2025-06-17
Boliden 299.30 6.10 2.08% -10.87% 2025-06-16
Peabody Energy 13.61 -0.03 -0.22% -39.70% 2025-06-16
Exxaro Resources 14,840.00 -278.00 -1.84% -13.22% 2025-06-13
Freeport-McMoran 41.84 0.97 2.37% -11.64% 2025-06-16
First Quantum Minerals 21.46 0.43 2.04% 32.55% 2025-06-16
Fortescue Metals 15.69 -0.03 -0.19% -27.99% 2025-06-17
Fresnillo 1,417.00 -28.00 -1.94% 160.96% 2025-06-16
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Glencore 291.65 -0.05 -0.02% -34.95% 2025-06-16
HeidelbergCement 179.95 3.95 2.24% 86.52% 2025-06-16
Impala Platinum 14,915.00 -705.00 -4.51% 77.35% 2025-06-13
Kumba Iron Ore 28,229.00 -1,152.00 -3.92% -36.55% 2025-06-13
ArcelorMittal 26.80 0.72 2.76% 22.77% 2025-06-16
Outokumpu 3.38 0.04 1.08% -1.97% 2025-06-16
Rio Tinto 107.08 -0.04 -0.03% -10.22% 2025-06-17
Rio Tinto 4,303.00 14.50 0.34% -16.95% 2025-06-16
United Company RUSAL 3.87 0.01 0.26% 57.96% 2025-06-16
Safran 259.10 5.90 2.33% 29.61% 2025-06-16
Saint-Gobain 98.14 2.34 2.44% 33.96% 2025-06-16
SSAB 57.60 -0.26 -0.45% 0.17% 2025-06-16
Sibanye Stillwater 3,060.00 -104.00 -3.29% 52.69% 2025-06-13
Schneider Electric 221.95 1.50 0.68% -0.52% 2025-06-16
Thyssenkrupp 8.67 0.27 3.26% 107.96% 2025-06-16
Ternium 29.86 -0.06 -0.20% -20.37% 2025-06-16
Vale 9.82 0.36 3.81% -12.01% 2025-06-16
voestalpine 22.60 0.08 0.36% -7.91% 2025-06-16

Harga Hari Tahun Tanggal
GB100 8875 24.58 0.28% 9.00% 2025-06-16
EU600 547 0 0% 6.92% 2025-06-17