Anglo American - Harga Saham

Harga Saham
2,381.50
Perubahan Harian
-81.00 -3.29%
Bulanan
-4.84%
Tahunan
28.69%
Q1 Perkiraan
2,372.21


Harga Chg Hari Tahun Tanggal
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Acerinox 11.64 -0.16 -1.36% 21.22% 2025-03-07
Adriatic Metals 219.00 3.50 1.62% 22.21% 2025-03-07
Alrosa 60.32 -0.15 -0.25% -19.90% 2025-03-07
Anglogold Ashanti 58,905.00 2,188.00 3.86% 41.53% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
Aperam 31.94 -0.40 -1.24% 19.85% 2025-03-07
African Rainbow Minerals 15,096.00 96.00 0.64% -20.23% 2025-03-07
BAE Systems 1,566.50 -67.00 -4.10% 24.52% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
BHP Group 39.14 0.16 0.41% -8.59% 2025-03-10
Boliden 382.30 5.70 1.51% 42.09% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Exxaro Resources 15,098.00 -585.00 -3.73% -17.04% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.83 -0.09 -0.57% -36.78% 2025-03-10
Fresnillo 848.50 10.00 1.19% 81.69% 2025-03-07
Gold Fields 36,733.00 1,454.00 4.12% 27.77% 2025-03-07
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
Impala Platinum 11,754.00 404.00 3.56% 69.39% 2025-03-07
Kumba Iron Ore 35,494.00 -140.00 -0.39% -32.64% 2025-03-07
ArcelorMittal 30.48 -1.69 -5.25% 27.66% 2025-03-07
Outokumpu 3.84 -0.01 -0.16% -2.16% 2025-03-07
Rio Tinto 118.27 3.07 2.66% 2.32% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
United Company RUSAL 5.10 0.05 0.99% 117.95% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
SSAB 67.24 -2.48 -3.56% -9.14% 2025-03-07
Sibanye Stillwater 1,723.00 33.00 1.95% -19.07% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Thyssenkrupp 9.10 -0.68 -6.91% 98.78% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
voestalpine 25.02 -0.40 -1.57% 2.37% 2025-03-07

Harga Hari Tahun Tanggal
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07