Anglo American - Harga Saham

Harga Saham
2,136.00
Perubahan Harian
39.00 1.86%
Bulanan
6.59%
Tahunan
-20.70%
Q2 Perkiraan
2,106.52


Harga Chg Hari Tahun Tanggal
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
Acerinox 10.34 0.04 0.39% 1.37% 2025-05-05
Adriatic Metals 191.00 -7.00 -3.54% -18.55% 2025-05-02
Alrosa 47.02 -1.34 -2.77% -39.03% 2025-05-05
Anglogold Ashanti 76,998.00 3,259.00 4.42% 75.22% 2025-05-05
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
Aperam 25.82 -0.28 -1.07% -1.75% 2025-05-05
African Rainbow Minerals 15,708.00 181.00 1.17% -23.14% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
BHP Group 37.75 -0.33 -0.87% -11.70% 2025-05-05
Boliden 300.00 -0.40 -0.13% -16.99% 2025-05-05
Peabody Energy 13.56 0.75 5.85% -38.50% 2025-05-05
Exxaro Resources 15,206.00 -484.00 -3.08% -17.63% 2025-05-05
Freeport-McMoran 37.50 -0.11 -0.29% -25.69% 2025-05-05
First Quantum Minerals 18.76 -0.03 -0.16% 2.12% 2025-05-05
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Gold Fields 41,805.00 2,358.00 5.98% 36.60% 2025-05-05
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Impala Platinum 11,350.00 85.00 0.75% 26.39% 2025-05-05
Kumba Iron Ore 31,856.00 -875.00 -2.67% -35.41% 2025-05-05
ArcelorMittal 26.91 -0.17 -0.63% 10.51% 2025-05-05
Outokumpu 3.40 -0.04 -1.16% -9.88% 2025-05-05
Rio Tinto 115.59 -1.07 -0.92% -10.87% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Safran 243.40 0.10 0.04% 17.93% 2025-05-05
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
SSAB 62.50 -0.78 -1.23% -0.38% 2025-05-05
Sibanye Stillwater 2,130.00 20.00 0.95% -3.14% 2025-05-05
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Thyssenkrupp 10.30 0.01 0.05% 108.74% 2025-05-05
Ternium 29.57 -0.57 -1.89% -26.64% 2025-05-05
Vale 9.32 -0.06 -0.59% -26.01% 2025-05-05
voestalpine 23.78 -0.02 -0.08% -7.97% 2025-05-05

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.87 0.16% 5.72% 2025-05-05