Alfa Laval - Harga Saham

Harga Saham
393.00
Perubahan Harian
-13.60 -3.34%
Bulanan
3.20%
Tahunan
-17.89%
Q2 Perkiraan
397.27


Harga Chg Hari Tahun Tanggal
Aalberts Industries 28.82 -0.10 -0.35% -37.70% 2025-05-06
AKVA 65.00 1.60 2.52% -0.91% 2025-05-06
Alfa Laval 393.00 -13.60 -3.34% -17.89% 2025-05-06
Andritz 60.85 -1.00 -1.62% 14.38% 2025-05-06
Assa Abloy 296.00 -4.30 -1.43% -2.73% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
Atlas Copco 132.00 -3.30 -2.44% -23.37% 2025-05-06
Cargotec 42.20 -0.86 -2.00% -44.11% 2025-05-06
Epiroc 213.80 0.90 0.42% 0.85% 2025-05-06
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
IMI 1,805.00 6.00 0.33% 0.11% 2025-05-06
Konecranes 59.00 0.30 0.51% 12.92% 2025-05-06
KONE 55.16 0.16 0.29% 14.61% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
Morgan Advanced Materials 197.60 0.60 0.30% -37.96% 2025-05-06
Metso Outotec 9.72 -0.07 -0.74% -12.79% 2025-05-06
Prysmian 50.66 0.06 0.12% -4.16% 2025-05-06
Sandvik 201.00 -2.00 -0.99% -12.38% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
SKF 189.30 -2.30 -1.20% -20.86% 2025-05-06
Spirax-Sarco Engineering 6,025.00 -90.00 -1.47% -33.20% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Valmet 26.90 -0.13 -0.48% 13.22% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06

Harga Hari Tahun Tanggal
Stockholm 2429 -35.81 -1.45% -6.33% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06