Alfa Laval - Harga Saham

Harga Saham
420.10
Perubahan Harian
-1.00 -0.24%
Bulanan
1.06%
Tahunan
-5.55%
Q3 Perkiraan
413.08

Harga Chg Hari Tahun Tanggal
Aalberts Industries 29.78 0.38 1.29% -10.89% 2025-08-08
AKVA 86.40 1.00 1.17% 27.06% 2025-08-08
Alfa Laval 420.10 -1.00 -0.24% -5.55% 2025-08-08
Andritz 62.50 0.45 0.73% 13.74% 2025-08-08
Assa Abloy 328.40 1.00 0.31% 7.50% 2025-08-08
Atlas Copco 147.40 0.75 0.51% -16.56% 2025-08-08
Atlas Copco 130.90 0.80 0.61% -15.79% 2025-08-08
Cargotec 59.40 0.80 1.37% 30.84% 2025-08-08
Epiroc 197.70 1.85 0.94% 5.44% 2025-08-07
Husqvarna 55.34 1.06 1.95% -19.12% 2025-08-08
IMI 2,242.00 18.00 0.81% 29.15% 2025-08-08
Konecranes 74.75 1.20 1.63% 22.24% 2025-08-08
KONE 53.04 -0.46 -0.86% 13.09% 2025-08-08
Legrand 129.75 -0.40 -0.31% 39.22% 2025-08-08
Morgan Advanced Materials 198.60 2.60 1.33% -36.45% 2025-08-08
Metso Outotec 11.22 0.04 0.31% 31.51% 2025-08-08
Prysmian 73.92 -0.08 -0.11% 25.16% 2025-08-09
Sandvik 240.70 1.90 0.80% 18.16% 2025-08-08
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
SKF 235.00 1.20 0.51% 26.07% 2025-08-08
Spirax-Sarco Engineering 6,150.00 10.00 0.16% -19.71% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Valmet 31.66 0.26 0.83% 28.23% 2025-08-08
Volvo 288.90 3.80 1.33% 12.85% 2025-08-08
Weir 2,492.00 8.00 0.32% 31.92% 2025-08-08
Wartsila 24.11 0.09 0.37% 34.92% 2025-08-08

Harga Hari Tahun Tanggal
Stockholm 2603 9.22 0.36% 5.87% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08