Alfa Laval - Harga Saham

Harga Chg Hari Tahun Tanggal
AALB Aalberts Industries 43.62 0.42 0.97% 3.49% 2024-04-22
AKVA AKVA 68.20 -1.00 -1.45% 10.00% 2024-04-22
ALFA Alfa Laval 421.40 0.90 0.21% 13.89% 2024-04-22
ANDR Andritz 55.90 -0.40 -0.71% -6.44% 2024-04-22
ASSAB Assa Abloy 305.00 0.60 0.20% 25.31% 2024-04-22
ATCOA Atlas Copco 176.40 -3.30 -1.84% 34.66% 2024-04-22
ATCOB Atlas Copco 152.80 -2.80 -1.80% 29.44% 2024-04-22
CGCBV Cargotec 61.35 -0.90 -1.45% 33.43% 2024-04-22
HUSQB Husqvarna 80.14 -0.94 -1.16% -9.77% 2024-04-22
IMI IMI 1,726.00 -3.00 -0.17% 11.35% 2024-04-22
KCR1V Konecranes 48.14 -1.24 -2.51% 45.75% 2024-04-22
KNEBV KONE 43.29 0.15 0.35% -12.05% 2024-04-22
LR Legrand 94.98 -0.50 -0.52% 12.75% 2024-04-22
MOCORP Metso Outotec 11.02 -0.25 -2.18% 5.21% 2024-04-22
PRY Prysmian 49.58 -0.82 -1.63% 32.85% 2024-04-22
SAND Sandvik 226.60 -10.60 -4.47% 4.04% 2024-04-22
SIE Siemens 174.02 1.06 0.61% 19.47% 2024-04-22
SKFB SKF 222.20 3.40 1.55% 12.28% 2024-04-22
SPX Spirax-Sarco Engineering 9,215.00 0 0% -20.70% 2024-04-22
SU Schneider Electric 204.60 -3.80 -1.82% 33.52% 2024-04-22
VALMT Valmet 24.60 -0.58 -2.30% -9.26% 2024-04-22
VOLVB Volvo 282.60 2.40 0.86% 31.69% 2024-04-22
WEIR Weir 1,995.00 15.00 0.76% 3.85% 2024-04-22
WRT1V Wartsila 15.27 0.04 0.26% 70.92% 2024-04-22

Harga Hari Tahun Tanggal
OMX Stockholm 2511 9.34 0.37% 11.13% 2024-04-22