BAE Systems - Harga Saham

Harga Saham
1,876.50
Perubahan Harian
27.00 1.46%
Bulanan
-4.38%
Tahunan
46.77%
Q3 Perkiraan
1,861.26

Harga Chg Hari Tahun Tanggal
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
Dassault Aviation 293.80 1.00 0.34% 69.73% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Babcock International 1,086.00 16.00 1.50% 110.06% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Eutelsat Communications 3.43 -0.15 -4.20% -14.20% 2025-07-03
Easyjet Plc 531.60 5.80 1.10% 15.87% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Lufthansa 7.32 0.01 0.11% 22.10% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Melrose 524.80 -6.20 -1.17% -8.54% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Rolls-Royce 954.40 11.00 1.17% 106.62% 2025-07-03
Ryanair Holdings 23.83 -0.16 -0.67% 45.44% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03

Harga Hari Tahun Tanggal
GB100 8823 48.51 0.55% 7.06% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04