BAE Systems - Harga Saham

Harga Saham
1,657.50
Perubahan Harian
35.50 2.19%
Bulanan
4.64%
Tahunan
25.71%
Q2 Perkiraan
1,631.31


Harga Chg Hari Tahun Tanggal
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Dassault Aviation 291.40 0.80 0.28% 42.29% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Babcock International 687.00 -2.50 -0.36% 35.24% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Diploma 3,788.00 -32.00 -0.84% 6.17% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Eutelsat Communications 3.66 -0.16 -4.06% -1.40% 2025-04-11
Easyjet Plc 453.10 0.30 0.07% -14.02% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Howden Joinery 692.50 2.50 0.36% -20.40% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Lufthansa 5.91 -0.05 -0.91% -14.10% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Melrose 405.00 1.90 0.47% -37.09% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Ryanair Holdings 18.77 -0.06 -0.29% -7.49% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11

Harga Hari Tahun Tanggal
GB100 7964 50.93 0.64% 0.34% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11