BAE Systems - Harga Saham

Harga Saham
1,899.50
Perubahan Harian
0.0001 0%
Bulanan
0.77%
Tahunan
49.80%
Q3 Perkiraan
1,840.97

Harga Chg Hari Tahun Tanggal
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Airbus 182.06 -1.16 -0.63% 36.52% 2025-07-12
Dassault Aviation 302.80 6.40 2.16% 78.22% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
Babcock International 1,076.00 6.00 0.56% 102.26% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Diploma 4,890.00 -52.00 -1.05% 13.51% 2025-07-11
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Eutelsat Communications 3.59 -0.16 -4.14% -16.04% 2025-07-11
Easyjet Plc 519.60 -0.60 -0.12% 5.57% 2025-07-12
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howden Joinery 819.00 -12.00 -1.44% -11.89% 2025-07-11
Infineon 37.84 -0.14 -0.37% 4.86% 2025-07-12
Lufthansa 7.38 -0.11 -1.49% 26.40% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Melrose 534.00 0.60 0.11% -9.00% 2025-07-11
MTU Aero Engines AG 383.50 0.50 0.13% 52.42% 2025-07-12
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Ryanair Holdings 24.17 -0.11 -0.45% 41.18% 2025-07-11
Safran 280.00 0.50 0.18% 36.72% 2025-07-12
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Schneider Electric 225.05 -0.15 -0.07% -4.19% 2025-07-12

Harga Hari Tahun Tanggal
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11