BAE Systems - Harga Saham

Harga Saham
1,779.00
Perubahan Harian
37.00 2.12%
Bulanan
9.78%
Tahunan
30.66%
Q2 Perkiraan
1,754.45


Harga Chg Hari Tahun Tanggal
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Dassault Aviation 324.60 7.60 2.40% 60.85% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Eutelsat Communications 4.00 0.44 12.20% 3.52% 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Lufthansa 6.46 0.15 2.34% -5.30% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02