BAE Systems - Harga Saham

Harga Saham
1,843.00
Perubahan Harian
1.00 0.05%
Bulanan
9.80%
Tahunan
32.97%
Q2 Perkiraan
1,743.99

Harga Chg Hari Tahun Tanggal
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Dassault Aviation 305.00 -6.20 -1.99% 49.36% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Babcock International 903.00 8.00 0.89% 62.70% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Eutelsat Communications 3.48 0.24 7.24% -20.29% 2025-05-23
Easyjet Plc 554.00 4.20 0.76% 21.09% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Lufthansa 6.55 -0.09 -1.38% 2.89% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Melrose 451.40 -1.60 -0.35% -27.66% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Ryanair Holdings 23.84 0.14 0.59% 32.74% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23

Harga Hari Tahun Tanggal
GB100 8718 -21.29 -0.24% 4.81% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23