BAE Systems - Harga Saham

Harga Saham
1,764.00
Perubahan Harian
4.50 0.26%
Bulanan
-5.11%
Tahunan
34.40%
Q3 Perkiraan
1,770.97

Harga Chg Hari Tahun Tanggal
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
ABB 54.18 0.76 1.42% 12.69% 2025-08-22
Airbus 180.72 -0.20 -0.11% 28.35% 2025-08-22
Dassault Aviation 273.60 -1.60 -0.58% 44.61% 2025-08-22
ASML Holding 646.20 11.70 1.84% -21.08% 2025-08-22
Boeing 229.96 5.50 2.45% 31.29% 2025-08-22
Babcock International 1,000.00 3.50 0.35% 88.32% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Diploma 5,430.00 55.00 1.02% 24.37% 2025-08-22
Ericsson 75.56 1.50 2.03% 0.59% 2025-08-22
Eutelsat Communications 3.26 0.15 4.83% -27.44% 2025-08-22
Easyjet Plc 510.60 7.80 1.55% 14.00% 2025-08-22
General Dynamics 319.61 3.08 0.97% 9.65% 2025-08-22
Huntington Ingalls Industries 269.83 3.35 1.26% -1.80% 2025-08-22
Howden Joinery 883.00 15.00 1.73% -6.31% 2025-08-22
Infineon 36.85 0.70 1.94% 14.44% 2025-08-22
Lufthansa 8.27 0.13 1.65% 45.22% 2025-08-22
Lockheed Martin 446.20 -1.00 -0.22% -19.58% 2025-08-22
Melrose 590.80 3.80 0.65% 24.46% 2025-08-22
MTU Aero Engines AG 381.50 0.60 0.16% 42.62% 2025-08-22
Northrop Grumman 592.44 -4.77 -0.80% 16.36% 2025-08-22
Nokia 3.69 0.07 1.80% -1.72% 2025-08-22
Rio Tinto 4,601.00 70.00 1.54% -3.37% 2025-08-22
Rolls-Royce 1,043.00 2.50 0.24% 109.06% 2025-08-22
Ryanair Holdings 26.59 0.27 1.03% 74.93% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Spirit AeroSystems 40.94 1.11 2.79% 16.47% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22

Harga Hari Tahun Tanggal
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22