BAE Systems - Harga Saham

Harga Saham
1,799.00
Perubahan Harian
-5.00 -0.28%
Bulanan
-2.73%
Tahunan
40.33%
Q3 Perkiraan
1,817.88

Harga Chg Hari Tahun Tanggal
Anglo American 2,079.00 -69.00 -3.21% -7.33% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Airbus 169.21 -6.83 -3.88% 28.29% 2025-08-01
Dassault Aviation 270.20 -2.20 -0.81% 45.43% 2025-08-01
ASML Holding 597.10 -16.00 -2.61% -18.99% 2025-08-01
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Babcock International 1,013.00 -26.00 -2.50% 98.05% 2025-08-01
British American Tobacco 4,123.00 83.00 2.05% 47.88% 2025-08-01
Diploma 5,345.00 -35.00 -0.65% 31.20% 2025-08-01
Ericsson 71.34 0.90 1.28% -2.70% 2025-07-31
Eutelsat Communications 3.08 -0.07 -2.22% -32.66% 2025-08-01
Easyjet Plc 486.20 -7.50 -1.52% 13.33% 2025-08-01
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Howden Joinery 863.50 -16.50 -1.87% -2.48% 2025-08-01
Infineon 33.72 -0.92 -2.66% 14.17% 2025-08-01
Lufthansa 7.32 -0.22 -2.97% 31.61% 2025-08-01
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Melrose 539.50 27.30 5.33% 11.79% 2025-08-01
MTU Aero Engines AG 366.10 -12.10 -3.20% 42.67% 2025-08-01
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Nokia 3.51 -0.08 -2.09% -1.29% 2025-08-01
Rio Tinto 4,477.50 -26.00 -0.58% -9.54% 2025-08-01
Rolls-Royce 1,054.00 -18.00 -1.68% 127.20% 2025-08-01
Ryanair Holdings 25.80 -0.11 -0.42% 78.61% 2025-08-01
Safran 282.00 -7.50 -2.59% 47.53% 2025-08-01
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
Schneider Electric 215.65 -12.60 -5.52% 5.97% 2025-08-01

Harga Hari Tahun Tanggal
GB100 9081 -51.74 -0.57% 11.09% 2025-08-01
EU600 538 -7.88 -1.44% 8.11% 2025-08-01