ABB - Harga Saham

ABBN

33.13

Perubahan Harian:

-0.93%

Tahunan:

45.50%

Harga Hari Tahun
Anglo American 3,205.00 -88.00 -2.67% 71.37%
Alfa Laval 358.90 -0.20 -0.06% 73.30%
Alstom SA 34.96 -0.58 -1.63% -25.98%
Andritz 46.48 -1.50 -3.13% 63.20%
ASSA ABLOY 276.65 -1.75 -0.63% 44.35%
Atlas Copco 582.00 -0.60 -0.10% 50.43%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
BHP Group PLC 2,324.00 -46.00 -1.94% -93.72%
Electrolux 226.90 -0.80 -0.35% 38.31%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
Hexagon AB 142.10 0.60 0.42% -75.05%
IMI 1,752.00 1.00 0.06% 67.98%
KONE 69.82 0.16 0.23% 3.90%
Legrand 95.05 2.07 2.23% 45.16%
Metso Outotec Corp 9.58 -0.21 -2.17% 53.09%
Melrose 160.10 -3.95 -2.41% 87.78%
Philips 38.88 0.27 0.70% -11.41%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Safran 110.49 -2.51 -2.22% 23.54%
Sandvik 224.40 -3.10 -1.36% 38.01%
SAP 121.17 -0.09 -0.07% -9.43%
Swisscom 545.40 2.20 0.41% 12.27%
Siemens Gamesa Renewable Energy SA 23.50 0.03 0.13% 18.24%
SGS 2,938.00 -1.00 -0.03% 22.88%
Siemens 131.97 -1.21 -0.91% 21.83%
SKF 228.80 -1.70 -0.74% 41.72%
Smiths 1,561.50 -16.00 -1.01% 15.24%
Spirax-Sarco Engineering 15,010.00 50.00 0.33% 45.59%
Schneider Electric 141.56 2.76 1.99% 44.10%
Volvo 202.55 -1.70 -0.83% 34.23%
Vestas 228.85 -1.25 -0.54% -71.81%
Weir Group 1,717.50 -72.50 -4.05% 42.95%
Wärtsilä 12.69 -0.10 -0.78% 79.19%

Harga Hari Tahun
CH20 12120 33.13 0.27% 21.13%