ABBN

27.06

Perubahan Harian:

-1.28%

Tahunan:

37.92%

Harga Hari Tahun
Anglo American 2,913.50 26.50 0.92% 73.30%
Alfa Laval 270.00 -0.30 -0.11% 35.88%
Alstom SA 43.17 -0.48 -1.10% 3.75%
Andritz 38.60 -0.86 -2.18% 25.41%
ASSA ABLOY 227.80 2.80 1.24% 9.89%
Atlas Copco 475.20 -10.20 -2.10% 47.30%
BAE Systems PLC 483.50 -13.90 -2.79% -19.04%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
Electrolux 210.30 -0.20 -0.10% 11.62%
HeidelbergCement 70.48 -0.02 -0.03% 39.62%
Hexagon AB 701.80 -18.60 -2.58% 45.03%
IMI 1,285.00 -2.00 -0.16% 34.02%
KONE 64.46 -0.38 -0.59% 31.39%
Legrand 72.70 0.46 0.64% 11.23%
Metso Outotec Corp 8.99 0.07 0.73% 43.65%
Melrose 174.10 -9.40 -5.12% -4.81%
Philips 45.07 -0.15 -0.32% 21.81%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Rockwell Automation 253.09 7.02 2.85% 41.51%
Safran 119.10 -2.65 -2.18% 3.43%
Sandvik 229.90 0.10 0.04% 51.90%
SAP 101.78 -0.90 -0.88% -5.34%
Swisscom 467.00 0.60 0.13% -14.15%
Siemens Gamesa Renewable Energy SA 27.03 -1.37 -4.82% 89.55%
SGS 2,616.00 -34.00 -1.28% 9.14%
Siemens 129.12 -2.38 -1.81% 48.14%
SKF 238.20 2.00 0.85% 55.64%
Smiths 1,505.50 -19.50 -1.28% 6.77%
Spirax-Sarco Engineering 10,780.00 -100.00 -0.92% 24.91%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Volvo 224.50 -0.60 -0.27% 60.82%
Vestas 1,042.50 -42.50 -3.92% 54.22%
Weir Group 1,832.50 18.50 1.02% 41.34%
Wärtsilä 9.12 -0.31 -3.31% 6.96%

Harga Hari Tahun
SMI 10753 -142.30 -1.32% 10.44%