ABB - Harga Saham

Harga Saham
46.76
Perubahan Harian
-0.57 -1.20%
Bulanan
10.52%
Tahunan
-5.19%
Q2 Perkiraan
46.25

Harga Chg Hari Tahun Tanggal
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
Alfa Laval 405.30 -3.60 -0.88% -17.30% 2025-05-23
Alstom 18.48 -0.23 -1.23% 4.78% 2025-05-23
Andritz 60.95 -0.25 -0.41% 10.42% 2025-05-23
Assa Abloy 299.20 -3.30 -1.09% -4.50% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
KONE 55.62 -0.68 -1.21% 13.95% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
Metso Outotec 10.28 -0.16 -1.53% -9.95% 2025-05-23
Melrose 451.40 -1.60 -0.35% -27.66% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Swisscom 568.50 0 0% 15.60% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
SKF 201.90 -3.60 -1.75% -13.24% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Spirax-Sarco Engineering 5,715.00 -70.00 -1.21% -37.91% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Vestas 101.35 0.30 0.30% -46.47% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

Harga Hari Tahun Tanggal
CH20 12199 -71.26 -0.58% 2.24% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23