ABB - Harga Saham

Harga Saham
53.16
Perubahan Harian
-0.22 -0.41%
Bulanan
15.99%
Tahunan
10.24%
Q3 Perkiraan
52.13

Harga Chg Hari Tahun Tanggal
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
Alfa Laval 423.30 -2.60 -0.61% -10.13% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Andritz 66.65 0 0% 18.49% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Metso Outotec 11.40 0.19 1.69% 24.37% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
Philips 22.11 0.05 0.23% -18.74% 2025-07-26
Rio Tinto 4,680.00 -39.50 -0.84% -6.20% 2025-07-26
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
Swisscom 570.00 0.50 0.09% 6.54% 2025-07-25
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Spirax-Sarco Engineering 6,200.00 -30.00 -0.48% -28.98% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Vestas 125.50 0.20 0.16% -22.65% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

Harga Hari Tahun Tanggal
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25