ABB - Harga Saham

Harga Saham
45.23
Perubahan Harian
0.04 0.09%
Bulanan
14.77%
Tahunan
-0.53%
Q2 Perkiraan
44.42


Harga Chg Hari Tahun Tanggal
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Alfa Laval 403.70 -1.10 -0.27% -14.45% 2025-05-05
Alstom 21.42 0.11 0.52% 37.35% 2025-05-05
Andritz 61.50 -0.40 -0.65% 16.04% 2025-05-05
Assa Abloy 300.00 0.60 0.20% 0% 2025-05-05
Atlas Copco 151.30 -0.70 -0.46% -23.20% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Electrolux 60.80 0.80 1.33% -36.67% 2025-05-05
HeidelbergCement 178.10 -0.85 -0.47% 82.78% 2025-05-05
Hexagon AB 94.20 0.86 0.92% -20.64% 2025-05-05
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.64 0.14 0.26% 15.15% 2025-05-05
Legrand 99.28 0.62 0.63% 3.70% 2025-05-05
Metso Outotec 9.71 -0.15 -1.50% -12.17% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Safran 243.20 -0.10 -0.04% 17.83% 2025-05-05
Sandvik 201.70 -2.70 -1.32% -9.96% 2025-05-05
SAP 265.15 -1.15 -0.43% 54.62% 2025-05-05
Swisscom 548.17 0.17 0.03% 10.79% 2025-05-05
SGS 82.14 0.46 0.56% -0.27% 2025-05-05
Siemens 210.35 0.55 0.26% 17.28% 2025-05-05
SKF 191.40 0.50 0.26% -18.31% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 213.15 -2.65 -1.23% -2.94% 2025-05-05
Volvo 263.40 -3.40 -1.27% -4.11% 2025-05-05
Vestas 89.60 0.20 0.22% -50.69% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.63 0.05 0.30% -8.27% 2025-05-05

Harga Hari Tahun Tanggal
CH20 12264 10.41 0.08% 8.27% 2025-05-05
EU600 537 0.37 0.07% 5.62% 2025-05-05