ABB - Harga Saham

Harga Saham
46.78
Perubahan Harian
-0.69 -1.45%
Bulanan
-0.97%
Tahunan
-5.93%
Q3 Perkiraan
45.59

Harga Chg Hari Tahun Tanggal
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Alfa Laval 408.00 -2.50 -0.61% -12.14% 2025-07-04
Alstom 19.14 0.05 0.26% 17.21% 2025-07-04
Andritz 61.35 -0.25 -0.41% 8.49% 2025-07-04
Assa Abloy 296.10 -1.90 -0.64% -0.34% 2025-07-04
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Electrolux 71.76 -0.40 -0.55% -17.33% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
KONE 55.34 -0.26 -0.47% 17.25% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
Metso Outotec 11.10 -0.13 -1.16% 10.95% 2025-07-04
Melrose 522.60 -2.20 -0.42% -9.58% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Swisscom 567.50 5.50 0.98% 10.95% 2025-07-04
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
SKF 215.80 -2.90 -1.33% 2.23% 2025-07-04
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Spirax-Sarco Engineering 6,170.00 -10.00 -0.16% -28.09% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Vestas 111.60 -0.75 -0.67% -31.91% 2025-07-04
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04

Harga Hari Tahun Tanggal
CH20 11972 -5.95 -0.05% -0.28% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04