ABB - Harga Saham

Harga Saham
41.37
Perubahan Harian
1.10 2.73%
Bulanan
-16.14%
Tahunan
-1.97%
Q2 Perkiraan
39.47


Harga Chg Hari Tahun Tanggal
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
Alfa Laval 390.90 7.00 1.82% -9.09% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Andritz 52.75 1.80 3.53% -8.89% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
Electrolux 68.52 1.74 2.61% -24.09% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
KONE 50.68 0.80 1.60% 14.84% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
Metso Outotec 8.50 0.30 3.71% -25.86% 2025-04-14
Melrose 427.40 22.40 5.53% -34.12% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Swisscom 522.00 6.50 1.26% 0.97% 2025-04-14
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
SKF 177.60 6.15 3.59% -20.07% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Spirax-Sarco Engineering 5,935.00 150.00 2.59% -37.76% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Vestas 89.90 3.80 4.41% -49.94% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.30 0.48 3.21% -1.20% 2025-04-14

Harga Hari Tahun Tanggal
CH20 11499 259.63 2.31% 0.91% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15