Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSRD 35.7002 0.0469 0.13% 0.42% 1.21% 0.72% 0.89% 2025-03-07
EURSRD 38.6740 0.2255 0.59% 4.59% 6.28% 5.34% 0.51% 2025-03-07
GBPSRD 46.1068 0.1871 0.41% 2.89% 5.62% 3.91% 2.42% 2025-03-07
AUDSRD 22.5108 0.0685 -0.30% 1.51% 1.83% 2.61% -3.21% 2025-03-07
NZDSRD 20.3049 0.1708 -0.83% 1.25% 1.81% 2.43% -6.43% 2025-03-07
OMRSRD 92.5571 0.0488 -0.05% 0.20% 1.14% 0.54% 1.37% 2025-03-07
PABSRD 35.6309 0.0224 -0.06% 0.19% 1.13% 0.53% 1.36% 2025-03-07
PENSRD 9.76154 0.00153 0.02% 0.82% 2.88% 3.38% 2.63% 2025-03-07
PGKSRD 8.87866 0.29143 -3.18% -2.74% -2.25% 1.75% -4.86% 2025-03-07
PHPSRD 0.62033 0.00150 -0.24% 1.18% 2.35% 1.66% -1.55% 2025-03-07
PKRSRD 0.12738 0.00010 -0.08% 0.17% 0.88% 0.04% 1.14% 2025-03-07
PLNSRD 9.24055 0.03280 0.36% 4.05% 6.43% 7.69% 3.21% 2025-03-07
PYGSRD 0.00449799 0.00000526 -0.12% 0.10% 0.54% -0.86% -6.80% 2025-03-07
QARSRD 9.78701 0.00290 0.03% 0.28% 1.26% 0.63% 1.50% 2025-03-07
RONSRD 7.75877 0.02956 0.38% 4.41% 6.11% 5.18% 0.14% 2025-03-07
RSDSRD 0.32956 0.00135 0.41% 4.45% 6.02% 5.07% 0.26% 2025-03-07
RUBSRD 0.39594 0.00468 -1.17% -2.36% 9.00% 26.78% 2.10% 2025-03-07
RWFSRD 0.0253897 0.0001794 -0.70% -0.76% -0.27% -1.91% -8.10% 2025-03-07
SARSRD 9.49823 0.00564 -0.06% 0.17% 1.11% 0.66% 1.34% 2025-03-07
SCRSRD 2.48174 0.01624 -0.65% 0.48% 0.86% -0.22% -0.17% 2025-03-07
SDGSRD 0.0593443 0.0000264 -0.04% -0.08% 0.85% 0.26% 1.08% 2025-03-07
SEKSRD 3.53086 0.02804 0.80% 6.76% 9.74% 10.21% 2.54% 2025-03-07
SGDSRD 26.7689 0.0293 0.11% 1.50% 3.00% 3.14% 1.52% 2025-03-07
SLLSRD 0.00156361 0.00001060 0.68% 0.27% 1.14% 0.92% 0.90% 2025-03-07
SOLSRD 5266.3 156.7 3.07% 7.61% -22.22% -21.38% 3.59% 2025-03-07
SOSSRD 0.0623526 0.0004173 -0.66% -0.41% 0.52% -0.08% 0.75% 2025-03-07
SSPSRD 0.0080259 0.0000017 0.02% 0.49% -1.27% -12.07% -64.40% 2025-03-06
STDSRD 1.54597 0.02380 -1.52% 2.41% 4.09% 4.27% -1.59% 2025-03-07
SVCSRD 4.07061 0.00429 -0.11% 0.15% 0.99% 0.49% 1.32% 2025-03-07
SYPSRD 0.00274151 0.00000228 0.08% 0.63% 1.15% 0.59% 1.66% 2025-03-06
SZLSRD 1.95190 0.01719 -0.87% 1.25% 1.82% 3.64% 3.74% 2025-03-07
THBSRD 1.05804 0.00024 -0.02% 1.36% 1.83% 2.48% 6.94% 2025-03-07
TJSSRD 3.27361 0.00266 0.08% -0.12% 0.81% 0.21% 1.69% 2025-03-07
TMTSRD 10.20096 0.01343 0.13% 0.24% 1.18% 0.58% 1.28% 2025-03-07
TNDSRD 11.49099 0.02642 -0.23% 1.93% 4.40% 3.37% 1.19% 2025-03-07
TRYSRD 0.97900 0.00088 -0.09% 0.23% -0.01% -2.40% -11.26% 2025-03-07
TTDSRD 5.25645 0.03918 -0.74% -0.41% 0.76% 0.34% 0.96% 2025-03-07
TWDSRD 1.08799 0.00422 0.39% 0.80% 1.42% 0.69% -2.71% 2025-03-07
TZSSRD 0.01354846 0.00016434 -1.20% -2.13% -0.94% -7.31% -1.91% 2025-03-07
UAHSRD 0.86572 0.00349 0.40% 1.15% 2.09% 2.71% -6.29% 2025-03-07
UGXSRD 0.00972455 0.00001931 0.20% 0.62% 1.16% 0.76% 7.89% 2025-03-07
UNISRD 253.87 0.52 0.20% -9.22% -19.89% -45.79% -51.51% 2025-03-07
URYSRD 0.83741 0.00028 0.03% -0.06% 3.08% 3.15% -7.19% 2025-03-07
USCSRD 35.70 0.05 0.13% 0.39% 1.32% 0.71% 1.55% 2025-03-07
FJDSRD 15.78677 0.29207 1.89% 1.28% 2.04% 3.78% 1.68% 2025-03-07
USTSRD 35.68 0.03 0.09% 0.43% 1.27% 0.88% 1.35% 2025-03-07
UZSSRD 0.00276211 0.00000115 0.04% -0.02% 1.44% 0.53% -1.79% 2025-03-07
VNDSRD 0.001399737 0.000000746 0.05% 0.45% 0.47% 0.62% -1.73% 2025-03-07
XAFSRD 0.0590185 0.0003936 0.67% 4.67% 6.38% 6.61% 0.58% 2025-03-07
XLMSRD 10.18 0.38 -3.59% 1.06% -11.57% -13.38% 103.42% 2025-03-07
XMRSRD 8100.1 4.7 -0.06% 6.95% 4.09% 18.58% 60.96% 2025-03-06
XOFSRD 0.0586945 0.0003906 0.67% 2.95% 4.61% 3.79% 0.50% 2025-03-06
XPFSRD 0.32283 0.00020 -0.06% 3.39% 4.95% 4.66% 0.52% 2025-03-06
XRPSRD 92.5884 3.5260 3.96% 19.01% 13.60% 25.94% 329.37% 2025-03-06
YERSRD 0.1445795 0.0001493 0.10% 0.80% 1.78% 1.60% 3.09% 2025-03-06
ZARSRD 1.96386 0.01735 0.89% 1.92% 2.67% 4.45% 5.45% 2025-03-06
ZIGSRD 1.34 0.00 -0.04% 0.12% 0.26% -2.57% -76.79% 2025-03-06
ZMWSRD 1.24 0.00 -0.37% -0.94% -0.88% -2.29% -15.54% 2025-03-06
ADASRD 29.17 3.14 -9.72% 27.14% 17.34% -2.29% 11.06% 2025-03-07
AEDSRD 9.72016 0.01277 0.13% 0.38% 1.33% 0.73% 1.56% 2025-03-07
AFNSRD 0.49467 0.00065 0.13% 2.26% 3.80% -1.82% 0.00% 2025-03-07
ALGSRD 8.42 0.28 -3.26% 0.28% -8.49% -30.16% -15.20% 2025-03-07
ALLSRD 0.39231 0.00278 0.71% 4.93% 5.72% 4.93% 5.47% 2025-03-07
AMDSRD 0.0907063 0.0001192 0.13% 0.05% 1.69% 1.23% 3.47% 2025-03-07
AOASRD 0.0391450 0.0000514 0.13% 0.39% 1.33% 1.90% -6.57% 2025-03-07
ARSSRD 0.03353 0.00001 0.02% 0.12% 0.25% -2.48% -19.31% 2025-03-07
ATMSRD 151.98 0.05 -0.03% -6.31% -1.29% -30.54% -68.96% 2025-03-07
AVXSRD 717.2 32.2 -4.30% -10.33% -16.06% -43.05% -53.11% 2025-03-07
AZNSRD 21.0621 0.0277 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
BCHSRD 13859.9 226.7 -1.61% 31.43% 23.96% -9.88% -8.62% 2025-03-07
BDTSRD 0.29504 0.00039 0.13% 0.39% 2.08% -0.94% -8.09% 2025-03-07
BGNSRD 19.7928 0.1328 0.68% 4.65% 6.36% 5.51% 0.57% 2025-03-07
BHDSRD 94.7106 0.1244 0.13% 0.36% 1.33% 0.76% 1.39% 2025-03-07
BIFSRD 0.0122050 0.0000158 0.13% 0.34% 1.19% 1.83% -1.28% 2025-03-07
BNBSRD 21218.4 50.9 -0.24% -1.18% 4.22% -14.22% 27.35% 2025-03-07
BNDSRD 26.8302 0.0714 0.27% 1.73% 3.14% 3.34% 1.75% 2025-03-07
BOBSRD 5.21171 0.01443 0.28% 0.39% 1.33% 1.97% 1.56% 2025-03-07
BRLSRD 6.16850 0.01605 -0.26% 1.32% 1.64% 7.63% -13.40% 2025-03-07
BSDSRD 35.7002 0.0469 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
BTCSRD 3096350 110,665 -3.45% 2.76% -8.90% -6.38% 30.80% 2025-03-07
BWPSRD 2.62397 0.00368 -0.14% 1.35% 2.30% 3.39% 1.56% 2025-03-07
BYRSRD 10.93053 0.01436 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
CADSRD 24.8211 0.1139 -0.46% 0.77% 0.70% 0.68% -4.98% 2025-03-07
CDFSRD 0.0124630 0.0000164 0.13% 0.39% 1.08% 0.44% -2.68% 2025-03-07
CHFSRD 40.5592 0.2388 0.59% 2.61% 4.76% 3.83% 1.25% 2025-03-07
CLPSRD 0.0384051 0.0000273 0.07% 2.89% 5.01% 7.75% 7.12% 2025-03-07
CNYSRD 4.92848 0.00647 0.13% 1.18% 2.17% 2.03% 0.94% 2025-03-07
COPSRD 0.00863575 0.00004324 -0.50% 0.34% 0.98% 7.34% -3.86% 2025-03-07
CRCSRD 0.0711670 0.0002236 0.32% 0.94% 2.33% 1.73% 2.69% 2025-03-07
CUCSRD 1.48751 0.00195 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
CVESRD 0.34927 0.00143 0.41% 4.41% 6.23% 5.12% 0.07% 2025-03-07
CZKSRD 1.55019 0.01477 0.96% 4.80% 7.07% 6.39% 1.99% 2025-03-07
DAISRD 35.70 0.05 0.14% 0.40% 1.23% 0.71% 1.59% 2025-03-07
DJFSRD 0.20101 0.00026 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
DKKSRD 5.18552 0.03036 0.59% 4.59% 6.31% 5.32% 0.43% 2025-03-07
DOPSRD 0.57203 0.00039 0.07% -0.11% 0.25% -1.73% -4.38% 2025-03-07
DOTSRD 157.22 1.40 -0.88% -10.14% -2.32% -32.94% -57.21% 2025-03-07
DZDSRD 0.26845 0.00055 0.20% 1.51% 2.77% 2.50% 2.60% 2025-03-07
EGPSRD 0.70512 0.00093 0.13% 0.35% 0.57% 1.04% -1.11% 2025-03-07
ERNSRD 2.38001 0.00313 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
ETBSRD 0.27813 0.00012 0.04% -1.06% -0.69% 0.13% -55.29% 2025-03-07
ETHSRD 76379.9 2,128.6 -2.71% -6.84% -17.22% -35.30% -43.92% 2025-03-07
GELSRD 13.00554 0.05012 0.39% 1.23% 1.55% 3.29% -2.70% 2025-03-07
GHSSRD 2.30027 0.00010 0.00% 0.26% 0.87% -4.60% -16.57% 2025-03-07
GMDSRD 0.49481 0.00065 0.13% 0.39% 1.33% 0.72% -4.35% 2025-03-07
GNFSRD 0.00414733 0.00000545 0.13% 0.42% 1.29% 0.65% 0.36% 2025-03-07
GTQSRD 4.63458 0.00429 0.09% 0.43% 1.50% 0.75% 2.84% 2025-03-07
GYDSRD 0.17057 0.00031 0.18% 0.48% 1.33% 0.67% 0.92% 2025-03-07
HKDSRD 4.59412 0.00668 0.15% 0.47% 1.59% 0.67% 2.21% 2025-03-07
HNLSRD 1.39761 0.00184 0.13% 0.36% 1.04% -0.18% -2.01% 2025-03-07
HTGSRD 0.27346 0.00046 0.17% 0.35% 1.05% 0.45% 2.53% 2025-03-07
HUFSRD 0.0971480 0.0008570 0.89% 5.26% 8.64% 8.86% -0.28% 2025-03-07
IDRSRD 0.00219020 0.00000636 0.29% 1.99% 1.50% 0.52% -2.49% 2025-03-07
ILSSRD 9.86929 0.02141 0.22% -0.49% -0.13% 1.28% 0.28% 2025-03-07
INRSRD 0.40964 0.00055 0.13% 0.60% 2.07% -1.10% -3.62% 2025-03-07
IQDSRD 0.0272371 0.0000226 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
IRRSRD 0.000848888 0.000001209 0.14% 0.63% 1.15% 0.59% 1.70% 2025-03-06
ISKSRD 0.26173 0.00004 0.02% 2.52% 4.99% 2.63% 1.88% 2025-03-06
JMDSRD 0.22868 0.00032 0.14% 1.18% 1.93% -0.18% 0.46% 2025-03-06
JODSRD 50.2442 0.1442 0.29% 0.67% 1.57% 0.56% 1.71% 2025-03-06
JPYSRD 0.24093 0.00166 0.69% 1.49% 3.55% 6.96% 1.46% 2025-03-06
KESSRD 0.27660 0.00044 0.16% 0.33% 1.27% 0.55% 11.73% 2025-03-06
KGSSRD 0.40773 0.00037 0.09% 0.26% 1.20% 0.08% 3.73% 2025-03-06
KHRSRD 0.00891778 0.00001408 0.16% 0.30% 1.34% 1.07% 2.62% 2025-03-06
KMFSRD 0.0779376 0.0001364 -0.17% 3.66% 4.82% 4.22% -0.02% 2025-03-07
KRWSRD 0.0246168 0.0000170 -0.07% 0.43% 1.65% 2.67% -7.34% 2025-03-07
KYDSRD 42.8912 0.0356 0.08% 0.64% 1.60% 0.59% 1.16% 2025-03-06
KZTSRD 0.0724872 0.0007704 1.07% 1.80% 4.99% 7.29% -8.14% 2025-03-07
LAKSRD 0.00164297 0.00001247 -0.75% -0.35% 0.71% 0.60% -2.75% 2025-03-07
LBPSRD 0.0003970 0.0000013 -0.34% -0.08% 0.85% 0.25% 1.09% 2025-03-07
LKRSRD 0.12040 0.00022 -0.18% -0.06% 1.66% -0.41% 5.24% 2025-03-07
LNKSRD 613.17 5.63 0.93% 14.14% -4.87% -13.16% -13.38% 2025-03-07
LRDSRD 0.17827 0.00015 0.08% 0.39% 1.09% -7.21% -1.64% 2025-03-06
LSLSRD 1.96257 0.00580 -0.29% 1.89% 2.33% 4.27% 4.14% 2025-03-07
LTCSRD 3726.02 40.82 1.11% -17.37% 2.51% 2.35% 18.51% 2025-03-07
LUNSRD 0.002 0.000 16.46% 0.08% 1.02% -36.10% -64.56% 2025-03-07
LYDSRD 7.36965 0.03313 -0.45% 1.04% 2.33% 1.96% 0.74% 2025-03-07
MADSRD 3.65839 0.00430 0.12% 2.51% 4.23% 4.42% 4.17% 2025-03-07
MDLSRD 1.95993 0.00120 -0.06% 2.13% 3.59% 1.09% -1.93% 2025-03-07
MGASRD 0.00759446 0.00009560 -1.24% 1.25% 0.89% 0.54% -2.68% 2025-03-07
MKDSRD 0.62696 0.00396 -0.63% 3.79% 5.11% 4.24% 0.36% 2025-03-07
MMKSRD 0.0170288 0.0000141 0.08% 0.63% 1.15% 0.59% 1.70% 2025-03-06
MNTSRD 0.01025677 0.00001795 -0.17% -0.04% 0.49% -1.03% -1.96% 2025-03-07
MOPSRD 4.44432 0.00733 -0.16% 0.19% 1.27% 0.36% 1.84% 2025-03-07
MTCSRD 8.78 0.13 -1.44% -11.02% -16.30% -44.96% -78.48% 2025-03-07
MURSRD 0.78163 0.00891 -1.13% 1.85% 3.27% 3.20% 1.39% 2025-03-07
MVRSRD 2.30495 0.00720 -0.31% -0.06% 0.88% 0.28% 1.11% 2025-03-07
MWKSRD 0.0205505 0.0002142 -1.03% -0.78% 0.15% 0.52% -2.56% 2025-03-07
MXNSRD 1.75577 0.00112 -0.06% 1.14% 2.45% 3.28% -15.74% 2025-03-07
MYRSRD 8.07123 0.01854 0.23% 0.87% 1.72% 1.82% 7.99% 2025-03-07
MZNSRD 0.55757 0.00293 -0.52% -0.80% 0.13% 0.53% 0.29% 2025-03-07
NADSRD 1.94618 0.02014 -1.02% 1.04% 1.73% 3.40% 3.43% 2025-03-07
NGNSRD 0.0237089 0.0000022 0.01% -0.03% 0.85% 3.28% 7.18% 2025-03-07
NIOSRD 0.96965 0.00449 -0.46% -0.21% 0.73% 0.13% 0.99% 2025-03-07
NOKSRD 3.28321 0.00953 0.29% 3.79% 4.79% 5.45% -2.86% 2025-03-07
NPRSRD 0.25614 0.00034 0.13% 0.49% 1.69% -1.01% -3.48% 2025-03-07

Exchange Rates