Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSRD 22.1490 0.1080 -0.49% -0.28% 2.17% 6.19% 2022-07-07
EURSRD 22.6616 0.1453 -0.64% -2.60% -1.39% -8.21% 2022-07-06
GBPSRD 26.4480 0.1084 -0.41% -1.85% -1.75% -8.23% 2022-07-06
AUDSRD 15.1334 0.0398 0.26% -0.91% -2.04% -3.31% 2022-07-06
NZDSRD 13.5937 0.1128 -0.82% -1.46% -2.48% -7.29% 2022-07-06
OMRSRD 57.5448 0.1897 -0.33% 0.22% 3.01% 6.08% 2022-07-06
PABSRD 22.2220 0.0010 0.00% 1.10% 3.35% 6.46% 2022-07-05
PENSRD 5.71027 0.06678 -1.16% -2.46% -1.04% 7.74% 2022-07-06
PGKSRD 6.30563 0.00079 -0.01% 1.10% 3.35% 6.07% 2022-07-05
PHPSRD 0.39637 0.00475 -1.18% -1.78% -2.42% -5.59% 2022-07-06
PKRSRD 0.10710 0.00052 -0.48% 0.06% -0.48% -18.93% 2022-07-06
PLNSRD 4.71486 0.09364 -1.95% -4.84% -5.99% -13.82% 2022-07-06
PYGSRD 0.00323339 0.00000981 -0.30% 0.14% 2.58% 4.95% 2022-07-06
QARSRD 6.08489 0.02005 -0.33% 0.19% 3.35% 7.64% 2022-07-06
RONSRD 4.56586 0.05112 -1.11% -3.01% -1.94% -8.94% 2022-07-06
RSDSRD 0.19220 0.00227 -1.17% -3.02% -2.04% -8.66% 2022-07-06
RUBSRD 0.37225 0.00189 0.51% -13.70% 2.36% 32.53% 2022-07-06
RWFSRD 0.0218283 0.0000765 -0.35% 0.10% 2.79% 4.79% 2022-07-06
SARSRD 5.90026 0.01945 -0.33% 0.17% 2.93% 5.99% 2022-07-06
SCRSRD 1.65733 0.03540 2.18% -3.80% 7.38% 12.40% 2022-07-06
SDGSRD 0.0392191 0.0000979 -0.25% 0.24% -18.81% -15.44% 2022-07-06
SEKSRD 2.10364 0.01214 -0.57% -3.40% -4.16% -13.43% 2022-07-06
SGDSRD 15.7603 0.0550 -0.35% -1.07% 0.99% 1.66% 2022-07-06
SLLSRD 0.00170650 0.00000008 0.00% 1.70% 3.06% -16.84% 2022-07-05
SOLSRD 808.6374 23.7564 3.03% 3.68% -11.28% 12.95% 2022-07-06
SOSSRD 0.0385200 0.0001943 -0.50% 0.19% 3.01% 6.08% 2022-07-06
SSPSRD 0.0440261 0.0007327 -1.64% -2.81% -3.58% -63.03% 2022-07-06
STDSRD 0.92013 0.01120 -1.20% -3.09% -1.99% -8.68% 2022-07-06
SVCSRD 2.53137 0.00843 -0.33% 0.19% 3.01% 6.08% 2022-07-06
SYPSRD 0.00882079 0.00002907 -0.33% 0.15% 3.01% 6.04% 2022-07-06
SZLSRD 1.32151 0.02265 -1.69% -3.87% -5.15% -8.99% 2022-07-06
THBSRD 0.61168 0.00663 -1.07% -2.69% -2.25% -5.55% 2022-07-06
TJSSRD 2.12054 0.00597 -0.28% 1.32% 9.97% 14.87% 2022-07-06
TMTSRD 6.34642 0.02092 -0.33% 0.19% 3.01% 6.08% 2022-07-06
TNDSRD 7.10998 0.03192 -0.45% -1.57% 0.08% -5.21% 2022-07-06
TRYSRD 1.28580 0.02122 -1.62% -3.22% -0.63% -46.50% 2022-07-06
TTDSRD 3.29470 0.00101 -0.03% 0.84% 3.34% 6.31% 2022-07-06
TWDSRD 0.74675 0.00120 0.16% 0.34% 2.04% 0.11% 2022-07-06
TZSSRD 0.00956468 0.00001504 0.16% 0.68% 3.38% 6.00% 2022-07-06
UAHSRD 0.75345 0.00118 0.16% 0.54% 3.38% -1.49% 2022-07-06
UGXSRD 0.00591941 0.00006954 -1.16% 0.54% 2.98% 0.67% 2022-07-06
UNISRD 119.0527 1.2761 1.08% 9.75% 3.11% -74.59% 2022-07-06
URYSRD 0.55393 0.00231 -0.42% -1.78% 2.74% 16.07% 2022-07-06
USCSRD 22.2706 0.0632 0.28% 0.72% 3.58% 6.65% 2022-07-06
FJDSRD 10.00405 0.06847 -0.68% -0.45% 0.56% -0.96% 2022-07-05
USTSRD 22.2325 0.0336 0.15% 0.70% 3.47% 6.48% 2022-07-06
UZSSRD 0.00204514 0.00000200 -0.10% -0.13% 4.88% 3.81% 2022-07-06
VNDSRD 0.000952253 0.000000968 0.10% 0.17% 2.66% 4.93% 2022-07-06
XAFSRD 0.0345649 0.0002168 -0.62% -2.52% -1.42% -9.08% 2022-07-06
XLMSRD 2.4278 0.0283 1.18% -3.59% -22.21% -55.30% 2022-07-06
XMRSRD 2789.6361 76.3299 2.81% 7.77% -31.51% -39.73% 2022-07-06
XOFSRD 0.0350090 0.0003622 -1.02% -2.49% -1.25% -8.03% 2022-07-06
XPFSRD 0.18955 0.00190 -0.99% -2.88% -1.77% -8.51% 2022-07-06
XRPSRD 7.2715 0.0405 0.56% -3.63% -16.10% -47.66% 2022-07-06
YERSRD 0.0886137 0.0002992 -0.34% 0.19% 3.00% 4.75% 2022-07-06
ZARSRD 1.32366 0.02082 -1.55% -3.67% -5.01% -8.84% 2022-07-06
ADASRD 10.1875 0.0233 0.23% -1.69% -22.19% -65.57% 2022-07-06
AEDSRD 6.05059 0.00033 0.01% 0.53% 3.36% 6.44% 2022-07-06
AFNSRD 0.25359 0.00000 0.00% 1.13% 4.60% -1.16% 2022-07-06
ALGSRD 6.8482 0.0087 -0.13% -0.47% -22.82% -64.14% 2022-07-06
ALLSRD 0.19277 0.00013 -0.07% -1.43% 0.24% -4.82% 2022-07-06
AMDSRD 0.0554579 0.0007940 1.45% 2.20% 12.62% 31.37% 2022-07-06
AOASRD 0.0532902 0.0000000 0.00% 0.52% 3.58% 65.53% 2022-07-06
ARSSRD 0.17611 0.00030 -0.17% -0.12% -0.91% -19.11% 2022-07-05
ATMSRD 202.2202 2.0000 1.00% 25.82% -0.66% -26.35% 2022-07-06
AVXSRD 412.8468 11.9221 2.97% 2.72% -25.98% -84.35% 2022-07-06
AZNSRD 13.1258 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
BCHSRD 2323.9768 12.6665 0.55% 2.69% -41.85% -78.27% 2022-07-06
BDTSRD 0.23792 0.00010 -0.04% 0.42% 0.95% -3.80% 2022-07-06
BGNSRD 11.6577 0.0067 -0.06% -1.99% -0.87% -7.65% 2022-07-06
BHDSRD 58.9443 0.0156 -0.03% 0.49% 3.33% 6.21% 2022-07-06
BIFSRD 0.0110190 0.0000000 0.00% 0.48% 3.15% 3.45% 2022-07-06
BIHSRD 11.6712 0.0055 0.05% -1.88% -0.77% -7.54% 2022-07-06
BNBSRD 5219.9476 95.5542 1.86% 4.06% -18.18% -42.12% 2022-07-06
BNDSRD 15.8355 0.0203 0.13% -0.60% 1.38% 2.15% 2022-07-06
BOBSRD 3.26794 0.00000 0.00% 0.52% 3.51% 6.90% 2022-07-06
BRLSRD 4.12542 0.00038 -0.01% -1.70% -8.01% 2.68% 2022-07-06
BSDSRD 22.2220 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
BTCSRD 447701 6,556 -1.44% -0.01% -33.78% -37.37% 2022-07-06
BWPSRD 1.77109 0.01112 -0.62% -2.06% -2.17% -7.60% 2022-07-06
BYRSRD 8.93490 2.23164 33.29% 33.94% 37.68% 9.52% 2022-07-06
CADSRD 17.0417 0.0050 -0.03% -0.78% -0.26% 1.72% 2022-07-06
CDFSRD 0.0111381 0.0000000 0.00% 0.52% 3.35% 5.78% 2022-07-06
CHFSRD 22.9211 0.0284 -0.12% -0.77% 3.57% 1.51% 2022-07-06
CLPSRD 0.0233449 0.0000233 0.10% -3.87% -10.75% -16.53% 2022-07-06
CNYSRD 3.31195 0.00107 0.03% 0.41% 2.55% 2.77% 2022-07-06
COPSRD 0.00520348 0.00000000 0.00% -3.81% -8.43% -5.91% 2022-07-06
CRCSRD 0.0323900 0.0000000 0.00% 0.41% 2.83% -4.02% 2022-07-06
CUCSRD 0.92592 0.00004 0.00% 1.10% 3.35% 6.46% 2022-07-05
CVESRD 0.20597 0.00096 -0.46% -2.37% -1.25% -8.00% 2022-07-06
CZKSRD 0.91658 0.00573 -0.62% -2.56% -1.51% -4.87% 2022-07-06
DAISRD 22.2167 0.0049 0.02% 0.50% 3.35% 6.34% 2022-07-06
DJFSRD 0.12519 0.00000 0.00% 0.52% 3.35% 6.43% 2022-07-06
DKKSRD 3.04795 0.01889 -0.62% -2.51% -1.35% -8.21% 2022-07-06
DOPSRD 0.40625 0.00000 0.00% 0.15% 4.07% 10.73% 2022-07-06
DOTSRD 152.8718 0.8733 0.57% -5.33% -25.11% -54.59% 2022-07-06
DZDSRD 0.15203 0.00024 -0.16% -0.01% 2.19% -2.36% 2022-07-06
EGPSRD 1.18014 0.00125 -0.11% 0.25% 2.26% -11.60% 2022-07-06
ERNSRD 1.48147 0.00000 0.00% 0.52% 3.35% 6.43% 2022-07-06
ETBSRD 0.42718 0.00005 -0.01% 0.39% 2.61% -10.37% 2022-07-06
ETHSRD 25091.3 524.2 -2.05% -2.17% -37.25% -48.25% 2022-07-06
GELSRD 7.71597 0.08122 -1.04% 1.74% 4.25% 15.25% 2022-07-06
GHSSRD 2.81291 0.01792 -0.63% -0.75% 0.74% -20.65% 2022-07-06
GMDSRD 0.41076 0.00000 0.00% 0.24% 2.78% 0.14% 2022-07-06
GNFSRD 0.00257169 0.00000000 0.00% 0.56% 3.32% 20.40% 2022-07-06
GTQSRD 2.86921 0.00000 0.00% 0.52% 2.69% 6.36% 2022-07-06
GYDSRD 0.10689 0.00010 0.10% 0.56% 3.40% 6.26% 2022-07-06
HKDSRD 2.83168 0.00038 -0.01% 0.52% 3.33% 5.34% 2022-07-06
HNLSRD 0.91298 0.00108 0.12% 0.59% 3.36% 4.01% 2022-07-06
HRVSRD 3.01189 0.02266 -0.75% -2.52% -1.55% -8.70% 2022-07-06
HTGSRD 0.19653 0.00000 0.00% 0.20% 1.46% -13.40% 2022-07-06
HUFSRD 0.0547286 0.0012801 -2.29% -6.57% -7.87% -21.59% 2022-07-06
IDRSRD 0.00148196 0.00000099 -0.07% -0.55% -0.40% 2.67% 2022-07-06
ILSSRD 6.31953 0.01784 -0.28% -1.78% -3.03% -1.14% 2022-07-06
INRSRD 0.28117 0.00084 0.30% 0.44% 1.73% 0.44% 2022-07-06
IQDSRD 0.0152362 0.0000000 0.00% 0.52% 3.35% 6.40% 2022-07-06
IRRSRD 0.000529095 0.000000000 0.00% 0.52% 3.35% 6.43% 2022-07-06
ISKSRD 0.16388 0.00105 -0.63% -1.53% -1.56% -2.72% 2022-07-06
JMDSRD 0.14842 0.00032 -0.21% 0.51% 5.46% 5.15% 2022-07-06
JODSRD 31.3870 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
JPYSRD 0.16442 0.00040 0.24% 1.19% 1.11% -12.90% 2022-07-06
KESSRD 0.18840 0.00008 -0.04% 0.31% 2.35% -2.68% 2022-07-06
KGSSRD 0.27952 0.00000 0.00% 0.52% 3.35% 13.51% 2022-07-06
KHRSRD 0.00546801 0.00000135 0.02% 0.37% 3.02% 6.43% 2022-07-06
KMFSRD 0.0470048 0.0000021 0.00% -0.64% 0.34% -6.46% 2022-07-05
KRWSRD 0.0170711 0.0000942 0.55% -0.23% -0.40% -7.06% 2022-07-06
KYDSRD 26.9358 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
KZTSRD 0.0477287 0.0001961 0.41% -0.71% -4.09% -2.64% 2022-07-05
LAKSRD 0.00148255 0.00000020 -0.01% -0.50% -2.59% -32.82% 2022-07-06
LBPSRD 0.0147586 0.0000020 -0.01% 0.51% 3.35% 6.42% 2022-07-06
LKRSRD 0.06190 0.00070 -1.11% -0.32% 4.17% -41.15% 2022-07-06
LNKSRD 139.2033 1.2489 -0.89% 0.17% -18.80% -66.80% 2022-07-06
LRDSRD 0.14717 0.00001 0.00% 1.10% 3.08% 20.28% 2022-07-05
LSLSRD 1.32362 0.02102 -1.56% -3.81% -5.11% -8.89% 2022-07-06
LTCSRD 1108.88 15.56 -1.38% -5.75% -19.92% -61.80% 2022-07-06
LUNSRD 0.0024 0.0002 -8.63% 0.19% 25.91% -100.00% 2022-07-06
LYDSRD 4.59085 0.01513 -0.33% -0.40% 1.57% -1.14% 2022-07-06
MADSRD 2.17713 0.01627 -0.74% -0.69% -0.08% -6.74% 2022-07-06
MDLSRD 1.16265 0.00383 -0.33% 0.19% 2.35% -0.05% 2022-07-06
MGASRD 0.00542868 0.00001789 -0.33% -0.55% 1.04% 0.43% 2022-07-06
MKDSRD 0.36646 0.00403 -1.09% -3.09% -2.36% -9.01% 2022-07-06
MMKSRD 0.0119724 0.0000395 -0.33% 0.19% 3.01% -5.84% 2022-07-06
MNTSRD 0.00706733 0.00003235 -0.46% -0.19% 2.22% -4.88% 2022-07-06
MOPSRD 2.74053 0.00903 -0.33% 0.20% 2.99% 5.01% 2022-07-06
MTCSRD 11.4931 0.0388 0.34% 2.29% -15.62% -51.50% 2022-07-06
MURSRD 0.48733 0.00485 -0.99% -1.24% -2.54% -0.45% 2022-07-06
MVRSRD 1.43638 0.00473 -0.33% 0.19% 3.01% 6.08% 2022-07-06
MWKSRD 0.0218131 0.0000697 -0.32% -0.15% 2.13% -16.31% 2022-07-06
MXNSRD 1.06978 0.01337 -1.23% -2.63% -2.57% 2.56% 2022-07-06
MYRSRD 5.00769 0.02219 -0.44% -0.44% 2.18% -0.37% 2022-07-06
MZNSRD 0.35046 0.00116 -0.33% 0.19% 3.01% 5.50% 2022-07-06
NADSRD 1.31710 0.02872 -2.13% -4.19% -5.47% -9.26% 2022-07-06
NGNSRD 0.0533930 0.0001799 -0.34% 0.14% 2.96% 5.10% 2022-07-06
NIOSRD 0.61731 0.00498 -0.80% -0.28% 2.50% 3.04% 2022-07-06
NOKSRD 2.17956 0.03005 -1.36% -3.23% -4.44% -9.19% 2022-07-06
NPRSRD 0.17457 0.00042 -0.24% -0.48% 0.85% -0.28% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.