Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SRDJPY 4.04270 0.05790 -1.41% 2.32% 2.20% -8.94% -15.24% 2025-05-14
SRDCNY 0.19865 0.00150 -0.75% 0.03% -1.87% -4.04% -10.88% 2025-05-14
SRDCHF 0.0232088 0.0001326 -0.57% 2.50% 1.98% -9.34% -16.64% 2025-05-14
SRDCAD 0.0385198 0.0002306 -0.60% 1.32% -0.08% -5.04% -8.36% 2025-05-14
SRDMXN 0.53401 0.00606 -1.12% -0.83% -3.83% -9.22% 3.55% 2025-05-14
SRDINR 2.35502 0.00986 -0.42% 1.07% -0.55% -2.46% -8.67% 2025-05-14
SRDBRL 0.15529 0.00066 -0.42% -1.61% -4.49% -11.00% -2.20% 2025-05-14
SRDRUB 2.21419 0.00609 -0.27% -0.04% -4.06% -30.85% -21.36% 2025-05-14
SRDKRW 38.7964 0.6038 -1.53% 0.99% -1.65% -6.98% -7.23% 2025-05-14
SRDIDR 456.446 5.349 -1.16% 0.65% -1.78% -0.54% -7.26% 2025-05-14
SRDTRY 1.06717 0.01095 -1.02% 0.56% 1.45% 7.05% 7.24% 2025-05-14
SRDSAR 0.10333 0.00096 -0.92% 0.27% -0.32% -2.50% -10.88% 2025-05-14
SRDSEK 0.26862 0.00131 -0.48% 1.15% -1.51% -13.94% -18.41% 2025-05-14
SRDNGN 44.1025 0.4543 -1.02% -0.14% -0.56% 1.24% -6.26% 2025-05-14
SRDPLN 0.10433 0.00098 -0.93% 0.51% -0.80% -10.48% -13.76% 2025-05-14
SRDARS 31.17736 0.09932 -0.32% -0.89% -5.80% 7.19% 13.87% 2025-05-14
SRDNOK 0.28586 0.00210 -0.73% 0.52% -2.69% -11.00% -13.18% 2025-05-14
SRDTWD 0.83623 0.01025 -1.21% 0.11% -6.91% -9.65% -15.56% 2025-05-14
SRDIRR 1160.12 7.78 -0.67% 0.54% -0.01% -2.10% -10.78% 2025-05-14
SRDAED 0.10118 0.00095 -0.93% 0.28% -0.28% -2.36% -10.89% 2025-05-14
SRDCOP 115.868 1.277 -1.09% -1.87% -3.60% -6.78% -1.98% 2025-05-14
SRDCRC 13.9766 0.1459 -1.03% 0.10% 0.72% -2.22% -11.74% 2025-05-14
SRDCUC 0.66116 0.00618 -0.93% 0.28% -0.28% -2.36% -10.89% 2025-05-14
SRDCVE 2.72217 0.03129 -1.14% 1.34% 0.71% -9.55% -13.46% 2025-05-14
SRDCZK 0.61475 0.00477 -0.77% 1.53% 0.11% -10.43% -12.41% 2025-05-14
SRDDAI 0.028 0.000 -0.94% 0.27% -0.29% -2.35% -10.91% 2025-05-14
SRDDJF 4.90579 0.04583 -0.93% 0.28% -0.01% -2.09% -10.87% 2025-05-14
SRDDKK 0.18395 0.00148 -0.80% 1.42% 0.64% -9.43% -13.16% 2025-05-14
SRDDOP 1.62066 0.01542 -0.94% 0.34% -2.58% -5.66% -10.31% 2025-05-14
SRDDOT 0.006 0.000 3.34% -20.26% -29.54% 29.46% 24.51% 2025-05-14
SRDDZD 3.66529 0.04612 -1.24% 0.63% 0.36% -4.00% -11.69% 2025-05-14
SRDEGP 1.38815 0.01492 -1.06% -0.22% -1.33% -3.13% -4.01% 2025-05-14
SRDERN 0.41322 0.00386 -0.93% 0.28% -0.28% -2.36% -10.89% 2025-05-14
SRDETB 3.72840 0.03350 -0.89% 0.69% 3.38% 3.57% 110.78% 2025-05-14
SRDETH 0.0000105553 0.0000001816 1.75% -30.41% -39.34% 24.61% 3.65% 2025-05-14
SRDEUR 0.0246541 0.0002050 -0.82% 1.40% 0.69% -9.48% -13.16% 2025-05-14
SRDFJD 0.06254 0.00040 -0.63% 0.53% -0.49% -4.86% -9.16% 2025-05-14
SRDGBP 0.0207797 0.0001177 -0.56% 0.54% -0.48% -7.79% -14.71% 2025-05-14
SRDGEL 0.07551 0.00071 -0.93% 0.20% 0.49% -4.92% -8.43% 2025-05-14
SRDGHS 0.34229 0.00945 -2.69% -6.32% -20.02% -17.47% -22.46% 2025-05-14
SRDGMD 2.00275 0.01871 -0.93% 0.28% 0.21% -1.61% -4.37% 2025-05-14
SRDGNF 238.554 2.201 -0.91% 0.26% 0.29% -1.70% -10.19% 2025-05-14
SRDGTQ 0.21165 0.00198 -0.93% 0.15% -0.43% -2.64% -11.85% 2025-05-14
SRDGYD 5.76860 0.05389 -0.93% 0.13% -0.28% -2.26% -10.67% 2025-05-14
SRDHKD 0.21508 0.00172 -0.79% 0.87% 0.37% -1.84% -10.89% 2025-05-14
SRDHNL 0.71646 0.00669 -0.93% 0.39% 1.12% 0.31% -6.45% 2025-05-14
SRDHTG 3.60055 0.03781 -1.04% 0.16% 0.18% -1.98% -12.25% 2025-05-14
SRDHUF 9.9438 0.1000 -1.00% 1.16% -0.58% -11.26% -9.15% 2025-05-14
SRDAFN 1.93003 0.01803 -0.93% -0.08% -3.55% -2.76% -13.07% 2025-05-14
SRDALG 0.12 0.00 3.72% -15.58% -24.38% 40.56% -31.83% 2025-05-14
SRDALL 2.42837 0.01421 -0.58% 1.64% 0.08% -9.21% -14.87% 2025-05-14
SRDAMD 10.7300 0.0608 -0.56% 0.33% -0.32% -3.85% -10.43% 2025-05-14
SRDAOA 25.2755 0.3380 -1.32% -0.12% 0.33% -2.90% -3.07% 2025-05-14
SRDBSD 0.0275482 0.0002574 -0.93% 0.28% -0.28% -2.36% -10.88% 2025-05-14
SRDBTC 0.00000026605 0.00000000094 -0.35% -6.04% -19.43% -12.01% -42.88% 2025-05-14
SRDBWP 0.37507 0.00428 -1.13% 0.69% -1.43% -4.81% -10.34% 2025-05-14
SRDBYR 0.09008 0.00091 -1.00% 0.21% -0.16% -2.24% -10.95% 2025-05-14
SRDATM 0.005 0.000 2.69% -17.93% -22.03% 18.33% 47.99% 2025-05-14
SRDAUD 0.0428552 0.0001156 -0.27% 0.21% -1.57% -5.98% -7.12% 2025-05-14
SRDAVX 0.001 0.000 2.15% -21.60% -23.94% 38.96% 24.11% 2025-05-14
SRDAZN 0.0468320 0.0004375 -0.93% 0.28% 0.02% -2.07% -10.89% 2025-05-14
SRDBCH 0.000 0.000 1.14% -4.54% -20.92% 5.23% 2.94% 2025-05-14
SRDBDT 3.34711 0.03127 -0.93% 0.28% 0.14% -0.31% -7.53% 2025-05-14
SRDBGN 0.0481956 0.0004253 -0.87% 1.41% 0.62% -9.59% -13.30% 2025-05-14
SRDBHD 0.0103843 0.0000967 -0.92% 0.26% -0.26% -2.40% -10.89% 2025-05-14
SRDBIF 81.9664 0.7622 -0.92% 0.29% 1.23% -1.76% -7.74% 2025-05-14
SRDBNB 0.000 0.000 1.10% -7.23% -11.16% 4.70% -20.28% 2025-05-14
SRDBND 0.0358540 0.0003239 -0.90% 0.80% -1.53% -6.91% -14.03% 2025-05-14
SRDBOB 0.19091 0.00192 -1.00% 0.20% 0.74% -2.43% -10.62% 2025-05-14
SRDISK 3.57741 0.04510 -1.25% 0.47% 0.57% -8.77% -16.17% 2025-05-14
SRDJMD 4.39146 0.04659 -1.05% 0.72% 1.18% 0.61% -8.87% 2025-05-14
SRDJOD 0.0195041 0.0002100 -1.07% 0.13% -0.42% -2.55% -10.84% 2025-05-14
SRDKES 3.56061 0.03327 -0.93% 0.28% -0.43% -2.05% -11.74% 2025-05-14
SRDKGS 2.40909 0.02251 -0.93% 0.28% -0.27% -1.85% -11.77% 2025-05-14
SRDKHR 110.744 1.007 -0.90% 0.68% 0.35% -2.28% -11.92% 2025-05-14
SRDKMF 12.1350 0.1134 -0.93% 1.75% 1.10% -9.25% -13.26% 2025-05-14
SRDILS 0.09782 0.00105 -1.06% -0.66% -4.16% -4.68% -13.66% 2025-05-14
SRDIQD 36.0882 0.3372 -0.93% 0.28% -0.20% -2.28% -10.89% 2025-05-14
SRDCDF 79.9587 0.7470 -0.93% 0.24% -0.38% -0.78% -7.29% 2025-05-14
SRDCLP 25.9292 0.2220 -0.85% -0.29% -3.24% -7.58% -7.29% 2025-05-14
SRDKYD 0.0228994 0.0002139 -0.93% 0.28% -0.28% -2.36% -10.75% 2025-05-14
SRDKZT 13.9978 0.1441 -1.02% -0.98% -2.17% -5.42% 2.40% 2025-05-14
SRDLAK 595.455 5.702 -0.95% 0.29% 0.06% -2.75% -9.80% 2025-05-14
SRDLBP 2466.9421 24.4381 -0.98% 0.22% -0.22% -2.30% -10.45% 2025-05-14
SRDLKR 8.23471 0.07137 -0.86% 0.12% -0.09% -0.45% -11.76% 2025-05-14
SRDLNK 0.002 0.000 1.31% -18.66% -28.35% 14.19% -27.09% 2025-05-14
SRDLRD 5.50964 0.05147 -0.93% 0.28% -0.28% 5.85% -7.89% 2025-05-14
SRDLSL 0.50334 0.00587 -1.15% 0.33% -4.25% -5.26% -10.83% 2025-05-14
SRDLTC 0.000272620 0.000004044 1.51% -11.22% -25.51% -0.75% -27.17% 2025-05-14
SRDLUN 393.55 64.33 -14.05% 0.00% 0.28% 53.44% 42.03% 2025-05-09
SRDLYD 0.15179 0.00156 -1.02% 1.15% 0.58% 9.72% 1.35% 2025-05-14
SRDMAD 0.25638 0.00218 -0.84% 0.98% -0.42% -10.18% -16.76% 2025-05-14
SRDMDL 0.48099 0.00199 -0.41% 2.99% 1.94% -6.74% -11.98% 2025-05-14
SRDMGA 123.751 1.039 -0.83% 0.63% -1.67% -6.52% -9.94% 2025-05-14
SRDMKD 1.51019 0.02718 -1.77% 1.45% 0.79% -9.17% -13.59% 2025-05-14
SRDMMK 57.6777 0.5389 -0.93% 0.28% -0.28% -2.36% -10.89% 2025-05-14
SRDMNT 98.691 0.741 -0.75% 0.49% 0.89% 2.28% -6.02% 2025-05-14
SRDMOP 0.22163 0.00179 -0.80% 0.86% 0.34% -1.86% -10.85% 2025-05-14
SRDMTC 0.111 0.004 3.48% -12.00% -28.11% 76.30% 145.74% 2025-05-14
SRDMUR 1.26446 0.02655 -2.06% 1.29% 1.83% -4.23% -11.00% 2025-05-14
SRDMVR 0.42590 0.00398 -0.93% 0.28% -0.02% -2.10% -10.83% 2025-05-14
SRDMWK 47.7595 0.4462 -0.93% 0.28% 0.69% -2.36% -10.83% 2025-05-14
SRDTZS 74.380 0.347 -0.46% 0.61% 2.38% 8.72% -7.10% 2025-05-14
SRDUAH 1.14187 0.01345 -1.16% 0.03% 0.21% -3.75% -6.68% 2025-05-14
SRDUGX 100.766 0.952 -0.94% 0.24% -0.59% -2.75% -13.40% 2025-05-14
SRDUNI 0.004 0.000 6.45% -26.04% -21.77% 95.34% -0.41% 2025-05-14
SRDURY 1.14766 0.01392 -1.20% 0.01% -1.90% -6.83% -3.66% 2025-05-14
SRDUSC 0.028 0.000 -0.91% 0.28% -0.28% -2.35% -10.88% 2025-05-14
SRDUSD 0.0275482 0.0002574 -0.93% 0.28% -0.28% -2.36% -10.89% 2025-05-14
SRDUST 0.028 0.000 -0.93% 0.27% -0.31% -2.58% -10.87% 2025-05-14
SRDUZS 357.851 1.814 -0.50% 0.90% -0.17% -1.68% -8.96% 2025-05-14
SRDVND 714.33 7.55 -1.05% 0.15% 0.27% -0.63% -9.19% 2025-05-14
SRDXAF 16.3854 0.1452 -0.88% 1.30% 2.04% -9.29% -12.52% 2025-05-14
SRDXLM 0.09 0.00 2.49% -14.19% -22.67% 6.49% -68.67% 2025-05-14
SRDXMR 0.000 0.000 -0.48% -16.47% -36.73% -44.71% -64.90% 2025-05-14
SRDXOF 15.9366 0.0794 -0.50% 0.49% 0.29% -9.87% -15.28% 2025-05-14
SRDXPF 2.94614 0.02474 -0.83% 1.44% 1.13% -9.13% -13.48% 2025-05-14
SRDXRP 0.0107964 0.0000335 0.31% -16.45% -18.37% -20.63% -81.86% 2025-05-14
SRDYER 6.7259 0.0642 -0.95% 0.12% -0.63% -4.29% -12.96% 2025-05-14
SRDZAR 0.50306 0.00571 -1.12% 0.36% -4.10% -5.41% -10.88% 2025-05-14
SRDZIG 0.74 0.01 -0.90% 0.39% -0.12% 1.67% 78.30% 2025-05-14
SRDZMW 0.73 0.00 -0.55% -0.10% -6.38% -7.17% -7.39% 2025-05-14
SRDADA 0.034 0.001 2.93% -15.82% -24.01% 2.85% -49.45% 2025-05-14
SRDNPR 3.75868 0.03776 -0.99% 0.80% -0.86% -2.74% -8.76% 2025-05-14
SRDNZD 0.0467061 0.0000999 -0.21% 1.36% -0.28% -7.41% -7.40% 2025-05-14
SRDOMR 0.0106055 0.0000996 -0.93% 0.27% -0.28% -2.36% -10.87% 2025-05-14
SRDPAB 0.0275482 0.0002574 -0.93% 0.28% -0.28% -2.36% -10.88% 2025-05-14
SRDPEN 0.10120 0.00064 -0.63% 1.05% -2.05% -4.45% -12.18% 2025-05-14
SRDPGK 0.11281 0.00267 -2.31% 0.40% 3.60% -1.57% -5.95% 2025-05-14
SRDPHP 1.53733 0.01497 -0.96% 0.98% -1.93% -6.19% -13.51% 2025-05-14
SRDPKR 7.76171 0.07252 -0.93% 0.48% 0.05% -1.17% -9.80% 2025-05-14
SRDPYG 219.939 2.055 -0.93% 0.22% -0.44% -0.21% -5.18% 2025-05-14
SRDQAR 0.10041 0.00094 -0.93% 0.27% 0.08% -2.35% -9.52% 2025-05-14
SRDRON 0.12585 0.00105 -0.82% 1.15% 3.26% -7.17% -10.89% 2025-05-14
SRDRSD 2.89022 0.02561 -0.88% 1.45% 0.67% -9.35% -13.08% 2025-05-14
SRDMYR 0.11818 0.00201 -1.67% 1.48% -3.04% -6.32% -18.78% 2025-05-14
SRDMZN 1.76061 0.01645 -0.93% 0.28% 0.73% -2.35% -9.97% 2025-05-14
SRDNAD 0.50331 0.00591 -1.16% 0.35% -4.26% -5.27% -10.84% 2025-05-14
SRDNIO 1.01377 0.00947 -0.93% 0.28% 0.27% -1.82% -10.79% 2025-05-14
SRDRWF 39.1185 0.3655 -0.93% 0.83% 1.00% 1.26% -2.28% 2025-05-14
SRDSCR 0.39166 0.00393 -0.99% -2.92% -0.75% -2.59% -6.81% 2025-05-14
SRDSDG 16.5433 0.1532 -0.92% 0.30% 0.01% -2.08% -10.63% 2025-05-14
SRDTTD 0.18708 0.00114 -0.61% 0.25% 0.23% -2.00% -10.83% 2025-05-14
SRDSGD 0.0358785 0.0002993 -0.83% 0.87% -1.59% -6.88% -13.62% 2025-05-14
SRDSLL 632.577 5.855 0.93% 1.21% 1.21% -1.99% -9.69% 2025-05-13
SRDSOL 0.000 0.000 3.08% -16.44% -28.77% 4.47% -19.99% 2025-05-14
SRDSOS 15.7438 0.1471 -0.93% 0.28% 0.34% -1.76% -10.34% 2025-05-14
SRDSSP 123.9138 1.0666 -0.85% 0.54% 0.35% 13.11% 156.35% 2025-05-14
SRDSTD 0.61018 0.00515 -0.84% 1.44% 1.72% -9.53% -13.90% 2025-05-14
SRDSVC 0.24118 0.00224 -0.92% 0.28% -0.22% -2.30% -10.83% 2025-05-14
SRDSYP 358.264 3.347 -0.93% 0.28% -0.28% -2.36% -10.86% 2025-05-14
SRDSZL 0.50351 0.00561 -1.10% 0.48% -4.18% -5.17% -10.80% 2025-05-14
SRDTHB 0.91983 0.00387 -0.42% 1.71% -0.90% -5.03% -17.96% 2025-05-14
SRDTJS 0.28636 0.00184 -0.64% 0.47% -4.02% -6.45% -14.89% 2025-05-14
SRDTMT 0.09640 0.00090 -0.93% 0.28% -0.13% -2.22% -11.15% 2025-05-14
SRDTND 0.08329 0.00073 -0.87% 1.69% 1.01% -7.41% -13.75% 2025-05-14