NASDAQ 100

NDX

7943

Perubahan Harian:

55.83 0.71%

Tahunan Perubahan:

4.95%


Harga Hari Tahun
223.07 0.30 0.13% 1.30%
1,830.68 13.22 0.73% -5.84%
142.07 3.55 2.56% 25.03%
1,243.29 10.88 0.88% 4.70%
190.65 2.51 1.33% 14.88%
49.66 0.32 0.65% 4.03%
51.71 -0.03 -0.06% 9.57%
179.82 -0.16 -0.09% -32.33%
290.00 -1.56 -0.54% -20.58%
195.50 0.46 0.24% -4.70%
283.61 3.89 1.39% 6.45%
79.53 0.63 0.80% 6.64%
289.75 2.01 0.70% 18.39%
129.54 0.23 0.18% 19.51%
66.23 0.51 0.78% -11.52%
32.55 -0.09 -0.28% -27.02%
108.61 0.21 0.19% -52.95%
91.62 0.66 0.73% 62.39%
427.70 2.28 0.54% 29.58%
54.76 0.35 0.64% -24.85%
159.76 1.99 1.26% 7.34%
536.83 6.63 1.25% -4.30%
55.23 0.51 0.93% 25.95%
55.32 0.20 0.36% -31.43%
20.02 0.55 2.82% -11.44%
271.88 3.61 1.35% 22.70%
246.42 2.93 1.20% -17.41%
174.07 -0.45 -0.26% -3.43%
130.67 0.48 0.37% -1.16%
286.12 1.06 0.37% -26.08%
51.87 -0.22 -0.42% 31.72%
108.91 0.20 0.18% 13.00%
116.03 -0.53 -0.45% 22.09%
99.37 1.09 1.11% -12.44%
153.64 2.53 1.67% 0.29%
105.78 1.44 1.38% 32.03%
40.66 0.30 0.74% 18.77%
58.87 0.51 0.87% -2.42%
104.83 1.85 1.80% -15.87%
396.24 5.75 1.47% 15.05%
83.11 0.34 0.41% 11.20%
71.26 0.51 0.72% -1.59%
236.01 -1.63 -0.69% 52.11%
55.11 0.18 0.33% -35.40%
27.18 -0.17 -0.62% -6.92%
112.30 0.04 0.04% 30.14%
159.54 0.21 0.13% 32.15%
105.42 0.50 0.48% 33.55%
21.26 -0.03 -0.14% -45.11%
109.88 -1.21 -1.09% -7.39%
28.35 -0.25 -0.87% -32.21%
63.62 0.06 0.09% 5.91%
32.78 -0.09 -0.27% -44.14%
36.03 0.46 1.29% -1.62%
157.67 -0.31 -0.20% 51.86%
25.28 -0.18 -0.71% -14.57%
27.02 -0.19 -0.70% -16.19%
111.63 -1.27 -1.12% -18.65%
56.86 0.11 0.19% 15.99%
85.91 -0.02 -0.02% 23.21%
25.62 -0.14 -0.54% -19.48%
24.24 0.22 0.92% 17.16%
90.18 -0.76 -0.84% 21.55%
92.95 -0.60 -0.64% 3.99%
40.92 -0.05 -0.12% -17.17%
11.44 0.02 0.18% -31.04%
50.43 -0.19 -0.38% -17.99%
9.81 0.11 1.13% -48.68%
46.94 0.27 0.58% 25.78%
292.43 1.02 0.35% 25.02%
32.50 -0.32 -0.98% -26.60%
235.17 -3.53 -1.48% -31.03%
98.67 0.07 0.07% 12.79%
303.01 4.74 1.59% -14.88%
50.48 -0.36 -0.71% 45.06%
63.51 -0.49 -0.77% -17.68%
107.82 0.06 0.06% 14.82%
6.39 -0.08 -1.24% -8.52%
67.57 -0.57 -0.84% 5.53%
253.39 0.40 0.16% 57.82%
96.72 1.00 1.04% -12.40%
86.79 0.54 0.63% -10.38%
62.87 0.11 0.18% -26.80%
75.29 -0.08 -0.11% 1.67%
Harga Hari Tahun
S&P 500 3019 13.29 0.44% 3.04%
S&P MidCap 400 1958 5.07 0.26% -4.24%
Dow Jones 27245 100.22 0.37% 2.21%
Russell 2000 1573 4.96 0.32% -8.54%
NASDAQ 100 7943 55.83 0.71% 4.95%