NASDAQ 100

NDX

7888

Perubahan Harian:

-38.32 -0.48%

Tahunan Perubahan:

6.75%


Harga Hari Tahun
203.46 -1.04 -0.51% 6.84%
1,992.03 -17.87 -0.89% 8.07%
136.27 -0.81 -0.59% 29.63%
1,148.06 -5.52 -0.48% -4.12%
201.80 -2.04 -1.00% -3.68%
57.21 -0.41 -0.71% 35.49%
49.39 0.22 0.45% -4.49%
169.71 2.63 1.57% -32.57%
44.43 -0.66 -1.46% 30.33%
362.44 -3.55 -0.97% -3.36%
177.10 -0.37 -0.21% -8.16%
309.69 3.98 1.30% 19.17%
75.76 0.09 0.12% 28.88%
285.24 1.11 0.39% 36.70%
281.56 0.91 0.32% 30.91%
117.18 -1.50 -1.26% 1.24%
66.92 -0.02 -0.03% -13.29%
36.17 -0.52 -1.42% -21.97%
36.17 -0.52 -1.42% -22.53%
113.73 -0.50 -0.44% -57.82%
90.25 0.17 0.19% 76.37%
415.01 0.17 0.04% 38.39%
54.52 -1.29 -2.31% -17.64%
165.46 1.26 0.77% 20.25%
523.50 7.94 1.54% -0.87%
54.89 0.12 0.22% 30.24%
90.87 -0.66 -0.72% 5.87%
46.68 -0.31 -0.66% -42.63%
15.69 -0.07 -0.41% -33.73%
280.63 -0.25 -0.09% 28.49%
43.37 0.31 0.72% 24.63%
254.97 2.59 1.02% -21.33%
177.14 0.98 0.56% -2.21%
141.24 -2.72 -1.89% 6.05%
65.24 -0.71 -1.08% -20.78%
299.42 1.05 0.35% -18.22%
46.22 0.21 0.46% -4.23%
107.29 0.48 0.45% 23.23%
114.13 -1.34 -1.16% 15.14%
89.70 0.15 0.17% -39.88%
171.62 0.61 0.36% 24.87%
94.12 0.21 0.22% 21.87%
39.03 -0.89 -2.23% 2.64%
65.74 -0.05 -0.08% 7.64%
96.40 -0.61 -0.63% -9.45%
123.50 0.68 0.55% -8.95%
399.64 -5.91 -1.46% 37.53%
85.23 -0.43 -0.50% 21.90%
70.18 -2.40 -3.30% 10.61%
191.72 1.91 1.01% 5.68%
59.32 0.37 0.63% -27.85%
26.01 -0.10 -0.38% -9.40%
112.25 -0.07 -0.06% 29.65%
151.49 -0.28 -0.18% 34.69%
120.91 -0.32 -0.26% 75.50%
17.91 -0.52 -2.82% -50.15%
115.82 -0.43 -0.37% 4.59%
33.25 -0.98 -2.85% -13.45%
51.49 0 0% -34.65%
30.59 -0.69 -2.21% -45.82%
40.91 -0.34 -0.81% 30.83%
125.49 2.99 2.44% 13.81%
29.32 -0.71 -2.36% 18.37%
31.82 -0.75 -2.30% 19.65%
100.57 -0.28 -0.28% -9.19%
135.89 -3.45 -2.48% -17.62%
47.00 -0.36 -0.76% -19.11%
81.12 0.06 0.07% 26.61%
31.04 -0.67 -2.11% 8.72%
22.68 -0.89 -3.78% 5.17%
69.33 -0.60 -0.86% -6.01%
73.64 -1.46 -1.94% 0.57%
83.85 0.48 0.58% 7.32%
111.11 -1.20 -1.07% 41.03%
45.61 -1.15 -2.46% -25.23%
11.79 -0.28 -2.32% -26.27%
44.00 -1.95 -4.24% -34.76%
10.11 -0.69 -6.39% -45.99%
231.55 -2.07 -0.89% -34.75%
302.30 0.01 0.003% -0.95%
6.05 0.01 0.17% -15.09%
74.48 -1.35 -1.78% 22.13%
232.31 -2.96 -1.26% 43.00%
84.95 0.44 0.52% -4.46%
Harga Hari Tahun
S&P 500 2984 -19.62 -0.65% 6.00%
S&P MidCap 400 1937 -14.36 -0.74% -3.19%
Dow Jones 27219 -115.78 -0.42% 8.02%
Russell 2000 1550 -11.22 -0.72% -8.34%
NASDAQ 100 7888 -38.32 -0.48% 6.75%