USNDX - Harga Saham

NDX

15024

Perubahan Harian:

0.56%

Tahunan:

43.32%

Harga Hari Tahun
288.70 2.56 0.89% 43.42%
147.87 1.08 0.74% 59.66%
3,643.95 5.92 0.16% 21.11%
2,726.45 61.30 2.30% 80.34%
367.04 15.85 4.51% 59.09%
52.82 -3.14 -5.61% 4.41%
507.98 -3.67 -0.72% 5.73%
192.83 -3.05 -1.56% 89.15%
627.40 3.72 0.60% 45.80%
55.16 0.62 1.14% 18.88%
58.09 0.30 0.52% 34.00%
639.29 -9.81 -1.51% 80.46%
247.22 2.52 1.03% -0.31%
420.71 3.29 0.79% 29.14%
480.53 4.38 0.92% 57.14%
724.85 4.63 0.64% 29.04%
185.85 1.96 1.07% 43.37%
69.06 0.41 0.60% -6.22%
143.61 1.19 0.84% 61.56%
125.76 3.15 2.57% 65.95%
526.40 5.09 0.98% 82.35%
64.62 0.79 1.24% 17.77%
111.80 1.77 1.61% 11.10%
198.67 2.65 1.35% -28.66%
588.54 1.66 0.28% -3.35%
205.77 2.48 1.22% 41.49%
968.98 -4.91 -0.50% 43.48%
90.45 -0.02 -0.02% 13.08%
75.47 -0.06 -0.08% 50.88%
323.91 -2.45 -0.75% 18.94%
137.74 0.56 0.41% 127.22%
489.32 3.31 0.68% 28.01%
313.13 4.75 1.54% 34.46%
162.81 0.79 0.49% 45.09%
16.59 0.38 2.34% 6.28%
46.52 0.03 0.06% 14.84%
638.57 3.07 0.48% 84.71%
169.49 -8.96 -5.02% 42.40%
143.76 1.53 1.08% 6.30%
335.03 1.12 0.34% 12.17%
95.95 2.58 2.76% 28.14%
122.52 1.36 1.12% 42.20%
69.37 1.28 1.88% 12.25%
620.21 11.91 1.96% 40.21%
72.49 0.45 0.62% 31.51%
196.16 1.85 0.95% 69.47%
139.24 0.74 0.53% 59.13%
318.27 4.12 1.31% 69.10%
189.65 2.52 1.35% 5.49%
6.43 -0.04 -0.62% 8.89%
111.89 0.95 0.86% 54.99%
87.68 0.54 0.62% 2.26%
54.50 0.59 1.09% 19.15%
136.11 -0.33 -0.24% 32.58%
78.05 -0.01 -0.01% 8.72%
114.08 -0.34 -0.30% -19.94%
100.50 1.15 1.16% 5.13%
118.94 1.98 1.69% 6.44%
125.00 0.02 0.02% 1.23%
153.44 2.44 1.62% 58.61%
33.85 0.13 0.39% 27.78%
36.06 0.06 0.17% 35.26%
25.82 -0.21 -0.81% 14.96%
25.54 -0.17 -0.66% 20.93%
129.66 1.33 1.04% 61.69%
84.17 1.09 1.31% 75.21%
186.06 3.75 2.06% 26.98%
62.75 -0.30 -0.48% 46.44%
41.53 -0.39 -0.93% 24.49%
28.31 -0.17 -0.60% 33.85%
26.67 -0.24 -0.89% 40.89%
91.96 0.21 0.23% 6.84%
77.90 0.77 1.00% 80.32%
104.90 -2.44 -2.27% 42.90%
77.22 0.81 1.06% 15.20%
70.27 0.39 0.56% 15.20%
21.22 0.06 0.28% 86.30%
19.28 -0.14 -0.72% 70.02%
35.93 -0.13 -0.36% 79.38%
29.06 -0.33 -1.12% 186.59%
120.59 0.92 0.77% 95.07%
182.50 3.05 1.70% 70.54%
Harga Hari Tahun
US30 35040 217.03 0.62% 32.38%
US400 2660 10.95 0.41% 43.82%
USNDX 15024 84.00 0.56% 43.32%
US2000 2196 -3.19 -0.14% 49.66%
US500 4397 30.39 0.70% 36.77%