NASDAQ 100 - Harga Saham

NDX

12767

Perubahan Harian:

-0.73%

Tahunan:

39.97%

Harga Hari Tahun
212.65 -0.37 -0.17% 27.97%
127.14 -1.77 -1.37% 61.32%
3,104.25 -23.22 -0.74% 65.30%
1,736.19 -3.99 -0.23% 19.60%
251.36 5.72 2.33% 13.34%
57.58 -1.67 -2.82% -3.49%
497.98 -2.35 -0.47% 47.06%
514.38 -13.63 -2.58% 106.64%
458.08 -5.19 -1.12% 32.63%
45.43 0.28 0.62% -7.38%
48.69 -0.89 -1.80% 3.88%
826.16 -18.84 -2.23% 543.56%
245.49 3.83 1.58% 2.07%
362.16 -0.19 -0.05% 19.51%
445.85 -6.22 -1.38% 45.20%
628.91 5.82 0.93% 23.61%
169.19 -2.52 -1.47% 29.99%
63.33 0.93 1.49% 0.21%
157.09 -3.76 -2.34% 71.14%
102.33 0.51 0.50% 10.53%
371.01 5.50 1.50% 34.00%
57.22 -0.09 -0.16% 3.68%
108.20 0.22 0.20% -9.99%
225.55 -0.57 -0.25% -4.23%
517.93 0.02 0.004% 34.33%
161.12 -0.79 -0.49% -7.87%
778.42 -18.72 -2.35% 30.11%
90.69 0.70 0.78% 50.07%
80.72 -0.58 -0.71% 39.94%
275.84 -4.45 -1.59% -3.60%
103.14 -2.66 -2.51% 63.17%
376.35 5.31 1.43% 15.46%
308.51 -2.60 -0.84% 60.26%
157.75 -1.71 -1.07% 32.42%
17.36 -0.29 -1.64% -14.48%
48.92 -0.40 -0.81% -10.11%
547.53 -10.26 -1.84% 78.96%
238.87 -10.13 -4.07% 71.25%
139.00 0.06 0.04% 24.93%
269.10 4.98 1.89% 7.33%
91.65 0.29 0.32% 36.59%
116.97 -0.10 -0.09% -0.91%
80.24 0.19 0.24% 28.49%
466.69 -4.81 -1.02% 5.81%
55.42 0.15 0.27% 54.29%
172.22 -7.78 -4.32% 28.35%
126.80 -2.13 -1.65% -14.91%
304.13 0.25 0.08% 68.11%
190.02 -3.86 -1.99% 18.35%
5.80 -0.03 -0.51% -19.44%
88.37 0.30 0.34% 0.45%
88.16 -1.10 -1.23% 12.22%
50.48 0.16 0.32% 35.30%
156.70 0.05 0.03% 39.28%
136.60 -3.40 -2.43% 34.77%
80.21 -0.12 -0.15% 6.13%
132.00 0.01 0.01% 12.94%
108.34 -1.63 -1.48% 18.95%
106.45 3.60 3.50% 11.09%
127.61 -1.02 -0.79% 11.18%
121.01 0.13 0.11% 22.89%
30.39 0.05 0.16% -20.51%
31.49 0.22 0.70% -19.48%
24.77 -0.16 -0.64% 15.37%
20.45 0.11 0.54% -2.48%
93.19 -1.25 -1.32% 14.57%
60.51 0.56 0.93% -1.66%
157.48 1.04 0.66% 72.88%
51.21 0.84 1.67% -25.43%
33.12 -0.41 -1.22% -10.05%
36.76 -0.49 -1.32% 12.18%
32.35 -0.16 -0.49% 5.72%
95.21 -2.16 -2.22% 13.21%
64.66 -1.18 -1.79% -1.10%
106.23 -2.77 -2.54% -30.21%
71.46 -1.57 -2.15% 3.00%
68.06 -1.04 -1.51% 6.53%
15.76 -0.68 -4.14% -44.17%
18.76 -0.06 -0.32% 33.90%
33.43 -1.31 -3.77% 6.06%
25.60 -1.75 -6.38% 66.63%
157.81 -7.44 -4.50% 411.87%
Harga Hari Tahun
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3753 -27.29 -0.72% 13.21%