NDX NASDAQ 100 | Harga Saham

NDX

10836

Perubahan Harian:

0.76%

Tahunan:

37.22%

Harga Hari Tahun
213.61 -0.70 -0.33% 54.34%
383.56 0.93 0.24% 90.12%
3,205.70 23.07 0.72% 60.20%
1,542.58 32.17 2.13% 34.82%
245.25 0.77 0.31% 21.88%
59.52 1.11 1.90% 22.47%
549.25 41.73 8.22% 44.73%
419.30 -1.01 -0.24% 152.17%
466.85 6.20 1.35% 51.77%
46.67 -0.02 -0.04% -18.55%
40.52 1.23 3.13% -8.08%
1,546.83 152.55 10.94% 548.29%
249.15 -2.41 -0.96% 39.97%
325.28 -0.26 -0.08% 17.62%
319.32 -2.16 -0.67% 15.67%
536.01 6.38 1.20% 30.65%
130.58 0.17 0.13% 11.87%
76.35 1.62 2.17% 15.35%
92.50 -0.74 -0.79% 25.49%
74.34 0.77 1.05% -16.54%
307.67 -0.22 -0.07% 10.59%
51.46 1.16 2.31% -5.80%
96.01 1.22 1.29% 2.48%
294.19 -1.16 -0.39% 67.14%
620.73 -19.43 -3.03% 112.71%
147.16 1.43 0.98% -10.93%
575.33 1.59 0.28% 7.34%
81.30 0.69 0.86% 71.74%
50.35 0.37 0.74% 15.80%
277.41 -1.30 -0.46% 19.78%
62.52 -0.95 -1.50% 38.07%
361.19 -2.58 -0.69% -0.68%
244.12 -4.10 -1.65% 40.84%
124.24 0.01 0.01% 9.06%
15.65 0.18 1.16% -5.72%
40.10 1.09 2.79% -27.90%
339.97 4.21 1.25% 83.88%
132.42 -0.10 -0.08% 15.40%
140.83 2.05 1.48% 50.64%
304.31 -3.69 -1.20% 29.39%
71.61 0.56 0.79% 10.51%
86.77 2.02 2.38% -15.68%
55.79 0.50 0.90% -14.55%
420.39 0.78 0.19% 6.84%
59.35 0.14 0.24% 49.87%
115.59 -0.88 -0.75% 22.81%
88.51 2.24 2.60% -37.63%
202.10 -1.45 -0.71% 68.33%
173.33 0.84 0.48% 14.64%
5.70 0.07 1.15% -5.56%
73.36 0.45 0.62% -14.03%
75.33 0.90 1.21% 6.43%
43.04 -0.06 -0.14% 41.77%
108.70 0.19 0.18% -10.53%
99.17 -1.02 -1.02% -16.22%
69.84 0.21 0.30% -8.29%
152.38 -0.28 -0.18% 52.85%
91.86 0.49 0.53% -17.22%
114.27 0.05 0.04% 38.86%
119.47 0.75 0.63% 0.20%
96.97 0.03 0.03% 22.76%
25.00 0.87 3.56% -31.15%
25.31 0.93 3.82% -30.26%
22.91 0.19 0.84% -15.71%
20.11 0.03 0.15% -20.95%
77.63 0.65 0.84% 7.18%
47.33 0.54 1.15% 1.44%
138.46 0.82 0.60% 25.28%
42.24 -0.05 -0.12% -22.15%
31.86 1.04 3.37% -21.95%
20.23 0.97 5.04% -36.02%
18.07 0.82 4.75% -38.03%
82.38 1.51 1.87% -0.56%
42.90 0.62 1.47% -29.17%
16.10 0.22 1.39% -15.44%
74.13 2.99 4.20% -43.26%
57.15 1.08 1.93% -17.71%
54.37 1.94 3.70% 19.31%
11.93 0.75 6.71% -63.88%
10.48 0.35 3.46% -9.26%
19.61 0.24 1.24% -57.32%
8.19 0.38 4.83% -26.68%
Harga Hari Tahun
Dow Jones 26075 369.21 1.44% -3.74%
S&P MidCap 400 1772 24.37 1.39% -8.64%
NASDAQ 100 10836 81.74 0.76% 37.22%
Russell 2000 1422 23.76 1.70% -8.68%
S&P 500 3185 32.99 1.05% 6.17%