NASDAQ 100

NDX

7493

Perubahan Harian:

113.03 1.53%

Tahunan Perubahan:

15.15%


Harga Hari Tahun
195.52 7.36 3.91% 14.41%
1,820.27 23.00 1.28% 17.25%
120.00 2.48 2.11% 32.38%
1,230.96 6.99 0.57% 16.55%
165.98 0.54 0.32% 0.09%
53.98 0.72 1.35% 23.64%
54.69 0.87 1.62% 6.89%
184.42 10.02 5.75% -24.35%
40.05 0.58 1.47% 19.58%
378.02 2.80 0.75% 22.51%
191.83 0.71 0.37% 7.98%
263.99 4.25 1.64% 18.64%
57.76 0.60 1.04% 2.73%
296.88 5.85 2.01% 21.35%
239.49 2.51 1.06% 30.39%
112.38 2.75 2.50% 6.66%
64.96 0.36 0.56% -14.69%
38.66 1.06 2.82% 6.12%
39.93 1.31 3.38% 8.05%
171.65 1.48 0.87% -28.02%
72.32 0.69 0.96% 24.19%
366.48 4.04 1.11% 13.79%
63.50 0.71 1.13% -4.61%
226.33 -94.27 -29.40% -17.53%
155.36 1.34 0.87% 35.91%
578.30 8.94 1.57% 38.56%
48.87 0.69 1.42% 17.66%
89.50 1.13 1.27% 1.55%
48.59 2.43 5.26% -30.82%
19.08 -0.19 -0.99% -30.73%
260.34 4.35 1.70% 47.67%
319.16 3.86 1.23% 30.13%
42.16 2.03 5.06% -28.45%
273.73 0.13 0.05% -11.82%
182.72 2.74 1.52% 8.81%
125.07 1.40 1.13% -9.85%
72.24 0.53 0.73% -11.37%
402.46 -3.05 -0.75% 21.33%
41.36 1.79 4.51% -30.39%
91.47 -0.04 -0.04% 20.91%
110.25 1.64 1.51% 20.82%
104.64 7.61 7.84% -15.23%
158.79 4.48 2.90% 19.74%
86.08 2.35 2.81% 22.85%
37.20 0.50 1.36% -9.11%
54.24 -2.26 -4.00% -4.93%
94.73 3.70 4.06% -21.95%
134.05 2.39 1.82% 15.30%
5.98 -0.04 -0.66% -5.38%
384.68 9.20 2.45% 58.04%
79.51 1.08 1.38% 23.62%
68.22 0.48 0.71% 4.95%
184.07 8.33 4.74% -15.05%
69.60 2.03 3.00% 11.41%
26.48 0.32 1.20% -18.26%
58.25 0.65 1.12% 0.34%
101.34 -0.01 -0.01% 8.02%
129.69 1.40 1.09% 24.06%
130.23 3.92 3.10% 74.65%
29.26 0.55 1.92% -27.18%
126.31 0.50 0.39% 24.11%
31.46 0.50 1.62% -40.55%
195.96 3.35 1.74% 14.83%
52.14 4.97 10.54% -48.65%
63.88 1.25 1.99% 14.25%
32.23 0.69 2.17% -15.26%
123.87 3.94 3.29% 8.60%
25.48 0.27 1.07% 27.30%
26.72 0.03 0.09% 23.26%
101.67 1.19 1.18% 7.98%
121.32 3.18 2.69% -31.42%
49.16 2.95 6.38% -17.28%
84.56 0.34 0.40% 43.91%
87.24 0.60 0.69% -6.62%
25.96 -0.05 -0.19% -15.96%
23.56 0.42 1.79% -12.01%
61.20 1.08 1.80% -7.69%
75.94 1.12 1.49% 20.53%
73.44 0.92 1.27% 1.31%
94.37 3.29 3.61% 56.24%
52.32 0.54 1.04% 28.84%
13.50 -0.45 -3.23% 4.57%
50.21 1.63 3.35% -16.66%
13.91 0.31 2.28% -35.39%
Harga Hari Tahun
S&P 500 2855 30.82 1.09% 10.31%
S&P MidCap 400 1883 -15.83 -0.83% 0.40%
Dow Jones 25965 219.94 0.85% 10.34%
Russell 2000 1543 -11.83 -0.76% -0.05%
NASDAQ 100 7493 113.03 1.53% 15.15%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NDX NASDAQ 100 Harga Saham - 3/22/2019.