Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US100 - Harga Saham
Realisasi
22849
Perubahan Harian
-35.65
-0.16%
Bulanan
4.52%
Tahunan
13.05%
Q3 Perkiraan
22138
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
164.11
1.23
0.76%
28.61%
3.99T
2025-07-10
Microsoft
501.38
-2.13
-0.42%
10.17%
3.24T
2025-07-10
Apple
212.41
1.27
0.60%
-6.75%
3.19T
2025-07-10
Amazon
222.26
-0.28
-0.13%
13.93%
2T
2025-07-10
Meta
727.24
-5.54
-0.76%
41.78%
1.82T
2025-07-10
Broadcom
275.37
-2.53
-0.91%
61.18%
1.29T
2025-07-10
Alphabet
177.62
1.00
0.57%
-5.22%
1.01T
2025-07-10
Tesla
309.87
13.99
4.73%
28.40%
920.72B
2025-07-10
Netflix
1,250.01
-38.27
-2.97%
91.54%
504.04B
2025-07-10
Costco Wholesale
970.17
-11.92
-1.21%
14.50%
450.58B
2025-07-10
T-Mobile Us
228.15
-4.16
-1.79%
27.60%
296.28B
2025-07-10
Alibaba
103.83
-4.16
-3.85%
41.28%
284.63B
2025-07-09
Cisco Systems
68.78
-0.49
-0.71%
47.00%
263.3B
2025-07-10
ASML
801.73
2.58
0.32%
-24.60%
251.59B
2025-07-10
Intuit
747.68
-21.91
-2.85%
18.75%
214.86B
2025-07-10
Intuitive Surgical
526.05
-2.08
-0.39%
18.48%
188.55B
2025-07-10
PepsiCo
136.03
1.55
1.15%
-17.08%
181.42B
2025-07-10
Advanced Micro Devices
144.17
5.76
4.16%
-20.76%
171.82B
2025-07-10
Booking Holdings
5,718.51
50.47
0.89%
45.21%
168.84B
2025-07-10
Adobe Systems
371.43
-1.95
-0.52%
-33.53%
166.97B
2025-07-10
Qualcomm
158.96
-0.39
-0.24%
-20.55%
155.63B
2025-07-10
Amgen
300.37
3.85
1.30%
-7.70%
150.93B
2025-07-10
Texas Instruments
219.75
3.36
1.55%
9.81%
149.94B
2025-07-10
Honeywell International
236.68
-2.04
-0.85%
10.16%
139.73B
2025-07-10
PDD Holdings
104.99
-0.02
-0.01%
-24.60%
138.84B
2025-07-10
Comcast
35.42
-0.20
-0.56%
-6.15%
135.88B
2025-07-10
Applied Materials
198.06
2.67
1.37%
-18.01%
135.72B
2025-07-10
Micron Technology
122.93
0.69
0.56%
-5.77%
135.42B
2025-07-10
MercadoLibre
2,402.09
-74.99
-3.03%
40.53%
130.89B
2025-07-10
Vertex Pharmaceuticals
479.53
0.56
0.12%
-2.61%
130.13B
2025-07-10
Gilead Sciences
114.54
1.30
1.15%
63.63%
128.14B
2025-07-10
Palo Alto Networks
192.65
-13.41
-6.51%
16.26%
127.33B
2025-07-10
ADP
305.87
-2.54
-0.82%
29.74%
123.71B
2025-07-10
CrowdStrike Holdings
487.18
-26.33
-5.13%
31.45%
114.03B
2025-07-10
Analog Devices
245.21
2.49
1.03%
4.85%
110.34B
2025-07-10
Fiserv
169.61
-1.34
-0.78%
12.14%
105.58B
2025-07-10
Lam Research
101.06
1.25
1.25%
-4.64%
95.81B
2025-07-10
KLA-Tencor
928.54
5.36
0.58%
8.93%
93.66B
2025-07-10
Starbucks
95.17
-0.08
-0.08%
29.78%
92.39B
2025-07-10
Mondelez International
67.15
0.30
0.45%
2.80%
91.28B
2025-07-10
Intel
23.81
0.37
1.58%
-28.99%
86.41B
2025-07-10
Cadence Design Systems
322.66
-0.25
-0.08%
2.53%
85.34B
2025-07-10
Airbnb
137.00
0.15
0.11%
-6.19%
84.96B
2025-07-10
Constellation Energy
313.62
-3.49
-1.10%
44.65%
84.89B
2025-07-10
Cintas
216.56
-0.08
-0.04%
20.94%
83.44B
2025-07-10
Fortinet
100.20
-7.45
-6.92%
70.44%
80.24B
2025-07-10
Microstrategy
421.76
6.35
1.53%
210.45%
78.16B
2025-07-10
Synopsys
565.46
14.51
2.63%
-7.11%
74.14B
2025-07-10
PayPal
75.74
0.91
1.22%
26.25%
73.48B
2025-07-10
Marriott International
282.30
3.11
1.11%
17.77%
72.7B
2025-07-10
Workday
229.30
-10.87
-4.53%
1.08%
66.03B
2025-07-10
Monster Beverage
59.17
-0.40
-0.67%
17.67%
65.56B
2025-07-10
Autodesk
286.11
-21.16
-6.89%
14.90%
64.12B
2025-07-10
Regeneron Pharmaceuticals
559.78
7.20
1.30%
-48.19%
58.78B
2025-07-10
Charter Communications
401.58
-1.98
-0.49%
31.92%
58.19B
2025-07-10
Marvell Technology
73.04
0.78
1.08%
1.14%
56.43B
2025-07-10
American Electric Power
106.04
1.30
1.24%
16.80%
55.73B
2025-07-10
CSX
33.53
0.20
0.60%
-0.71%
55.27B
2025-07-10
Atlassian
200.05
-20.84
-9.43%
12.59%
53.87B
2025-07-10
Paychex
145.44
-0.50
-0.34%
24.14%
52.44B
2025-07-10
Datadog
137.49
-5.26
-3.68%
7.84%
52.07B
2025-07-10
JD.com
31.22
-0.38
-1.20%
9.16%
51.97B
2025-07-10
Ross Stores
131.20
-0.01
-0.01%
-13.00%
48.41B
2025-07-10
Copart
47.99
0.35
0.73%
-12.52%
48.31B
2025-07-10
Keurig Dr Pepper
33.64
-0.01
-0.03%
3.73%
47.8B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
PACCAR
99.40
0.73
0.74%
-3.73%
46.86B
2025-07-10
Exelon
43.64
0.50
1.16%
23.49%
46.24B
2025-07-10
Verisk Analytics
302.90
-0.82
-0.27%
10.05%
45.97B
2025-07-10
Zscaler
296.11
-20.39
-6.44%
51.09%
45.09B
2025-07-10
Diamondback Energy
143.03
0.91
0.64%
-30.98%
40.25B
2025-07-10
Electronic Arts EA
151.30
-1.38
-0.90%
4.09%
40.21B
2025-07-10
Idexx Laboratories
541.09
0.45
0.08%
10.93%
39.46B
2025-07-10
Xcel Energy
68.44
0.60
0.88%
26.59%
39.27B
2025-07-10
Cognizant Technology Solutions
76.73
-3.22
-4.03%
9.35%
38.77B
2025-07-10
Baker Hughes
39.71
0.38
0.97%
15.00%
35.81B
2025-07-10
Microchip Technology
75.06
0.38
0.51%
-18.58%
34.78B
2025-07-10
Kraft Heinz
26.48
0.03
0.11%
-17.71%
34.76B
2025-07-10
Old Dominion Freight Line
171.48
3.47
2.07%
-8.23%
34B
2025-07-10
eBay
77.23
0.91
1.19%
43.03%
33.73B
2025-07-10
CoStar
86.05
1.55
1.83%
14.64%
31.92B
2025-07-10
Dexcom
85.46
0.59
0.70%
-24.19%
31.66B
2025-07-10
Lululemon Athletica
238.52
2.63
1.11%
-17.55%
29.94B
2025-07-10
Ansys
374.52
7.65
2.09%
14.24%
28.7B
2025-07-10
Super Micro Computer
50.38
0.36
0.72%
-43.34%
27.62B
2025-07-10
Zoom
75.04
-2.34
-3.02%
32.59%
25.01B
2025-07-10
Warner Bros Discovery
11.64
0.15
1.31%
57.94%
23.67B
2025-07-10
Dollar Tree
108.37
3.62
3.46%
1.55%
21.91B
2025-07-10
Globalfoundries
41.23
0.24
0.59%
-22.12%
20.11B
2025-07-10
Biogen
135.33
2.31
1.74%
-42.87%
17.99B
2025-07-10
Align Technology
204.38
3.90
1.95%
-20.20%
13.43B
2025-07-10
Illumina
100.05
2.61
2.68%
-15.21%
13.36B
2025-07-10
Rivian Automotive
13.34
0.14
1.06%
-20.36%
13.2B
2025-07-10
Moderna
34.10
1.31
3.98%
-72.25%
10.66B
2025-07-10
Walgreens Boots Alliance
11.56
-0.03
-0.22%
1.18%
9.89B
2025-07-10
Sirius XM
24.53
0.26
1.07%
-32.05%
7.21B
2025-07-10
Enphase Energy
42.97
0.12
0.28%
-61.53%
6.04B
2025-07-10
Lucid Group
2.33
0.05
1.97%
-31.62%
5.77B
2025-07-10
O'Reilly Automotive
92.84
0.26
0.28%
34.84%
5.1B
2025-07-10
Fastenal
43.56
0.16
0.37%
35.65%
3.09B
2025-07-10
Harga
Hari
Tahun
Tanggal
US30
44664
192.40
0.43%
12.35%
2025-07-10
US400
3199
15.41
0.48%
6.86%
2025-07-10
US2000
2265
12.16
0.54%
6.57%
2025-07-10
US500
6285
17.20
0.27%
12.54%
2025-07-10
US100
22849
-35.65
-0.16%
13.05%
2025-07-10