NASDAQ 100

NDX

6784

Perubahan Harian:

13.24 0.20%

Tahunan Perubahan:

-1.76%


Harga Hari Tahun
156.60 0.19 0.12% -11.40%
1,695.00 -6.49 -0.38% 27.79%
107.86 0 0% 17.82%
1,099.00 0.74 0.07% -4.83%
150.20 -0.08 -0.05% -18.96%
45.06 -0.13 -0.29% 8.32%
49.20 -0.02 -0.04% 7.65%
157.03 0.03 0.02% -32.74%
338.27 -0.59 -0.17% 48.69%
55.20 -0.07 -0.13% -19.49%
260.50 2.75 1.07% -0.39%
213.83 2.83 1.34% 10.07%
171.59 0.19 0.11% -32.49%
65.05 -0.05 -0.08% 5.96%
541.28 6.78 1.27% 24.66%
86.20 -0.39 -0.45% -16.23%
48.90 1.40 2.95% -31.37%
35.95 0.11 0.31% -16.16%
304.40 0.21 0.07% -13.42%
194.96 -0.04 -0.02% 20.41%
109.29 0.24 0.22% -23.96%
35.74 1.16 3.35% -37.74%
92.91 -0.01 -0.01% -21.22%
80.81 0 0% -33.26%
6.05 -0.02 -0.33% 7.27%
148.00 0 0% -29.22%
34.04 0.18 0.53% -41.41%
39.48 0.28 0.71% -54.16%
115.21 -0.28 -0.24% -40.99%
20.28 0.23 1.15% -23.64%
35.80 -0.18 -0.50% -16.57%
203.75 3.06 1.52% 6.03%
247.48 3.45 1.41% 25.14%
100.00 2.35 2.41% -16.22%
68.64 -0.01 -0.01% -15.64%
48.35 0.29 0.60% 30.80%
48.74 0.35 0.72% 30.69%
291.38 -3.03 -1.03% -21.18%
72.45 0.75 1.05% -1.51%
337.70 -0.64 -0.19% -2.86%
135.18 2.24 1.69% 10.13%
43.36 0.32 0.74% -2.06%
20.00 1.01 5.32% -37.78%
214.20 2.47 1.17% 27.03%
312.75 2.75 0.89% 27.65%
68.36 1.81 2.72% -12.28%
418.90 1.52 0.36% 11.42%
93.01 2.26 2.49% 10.14%
91.15 2.34 2.63% -5.97%
141.98 4.98 3.64% 20.98%
77.77 3.27 4.39% -44.52%
31.02 0.70 2.31% -21.59%
55.58 1.58 2.93% -17.98%
117.05 2.43 2.12% -5.31%
351.82 3.60 1.03% 29.28%
69.90 1.15 1.67% 0.30%
62.98 1.64 2.67% -18.81%
63.00 1.08 1.74% -0.76%
22.16 0.20 0.91% -41.03%
54.06 0.76 1.43% -21.77%
94.62 1.81 1.95% -17.64%
115.70 2.54 2.24% 16.33%
93.00 1.69 1.85% 31.65%
29.60 0.15 0.51% -37.85%
106.84 0.89 0.84% 1.72%
173.05 -0.41 -0.24% 3.13%
59.35 2.06 3.60% 9.26%
29.80 0.46 1.57% -35.53%
95.73 2.81 3.02% -16.41%
25.92 0.44 1.73% 3.29%
27.69 0.39 1.43% 5.23%
108.74 1.67 1.56% 15.96%
40.23 1.40 3.61% -24.29%
67.90 0.86 1.28% 6.04%
88.67 2.63 3.06% -7.04%
30.14 0.35 1.17% -11.16%
79.30 1.02 1.30% 3.80%
69.29 1.35 1.99% 4.32%
65.79 0.96 1.48% 0.32%
89.47 0.97 1.10% 9.27%
59.19 0.74 1.27% 59.18%
12.44 -0.04 -0.32% -22.66%
41.77 0.83 2.02% -41.12%
14.55 -0.05 -0.34% -38.92%
Harga Hari Tahun
S&P 500 2670 34.75 1.32% -5.73%
S&P MidCap 400 1817 25.05 1.40% -8.66%
Dow Jones 24706 336.25 1.38% -5.75%
Russell 2000 1482 15.25 1.04% -7.64%
NASDAQ 100 6784 13.24 0.20% -1.76%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NDX NASDAQ 100 Harga Saham - 1/20/2019.