USNDX - Harga Saham

Realisasi
15568
Perubahan Harian
-0.28%
Tahunan
21.42%

Harga Hari Tahun
173.07 0.88 0.51% 36.13%
310.20 5.40 1.77% 45.87%
2,795.73 13.11 0.47% 61.03%
3,242.76 18.48 0.57% 4.46%
1,049.61 18.05 1.75% 27.05%
331.90 5.42 1.66% 32.04%
269.42 3.67 1.38% 109.51%
744.53 14.45 1.98% 41.14%
61.36 -0.14 -0.23% 35.06%
520.60 3.70 0.72% 13.65%
596.37 -0.82 -0.14% 33.76%
175.64 1.46 0.84% 24.22%
51.68 0.40 0.78% 6.14%
525.69 6.49 1.25% 5.49%
55.70 0.76 1.38% -3.27%
502.99 -13.89 -2.69% 38.89%
188.69 4.80 2.61% 20.12%
178.42 -2.59 -1.43% -25.59%
187.01 2.86 1.55% 10.53%
136.88 4.14 3.12% 55.18%
550.79 -2.13 -0.39% 48.46%
217.65 -1.25 -0.57% 5.67%
167.00 9.82 6.25% 61.92%
108.52 -1.60 -1.45% -14.74%
235.36 4.51 1.95% -4.13%
100.12 -2.28 -2.23% -2.16%
73.72 2.28 3.19% -16.01%
307.74 -5.47 -1.75% -60.47%
97.36 1.74 1.82% 20.61%
607.69 -11.39 -1.84% -3.37%
729.82 43.05 6.27% 33.29%
2,450.95 -8.03 -0.33% 15.65%
228.75 -3.18 -1.37% 41.97%
68.10 0.46 0.68% 19.01%
172.00 2.22 1.31% 9.03%
71.77 -0.11 -0.15% 13.33%
204.73 -5.44 -2.59% 57.91%
36.44 -0.30 -0.82% -60.99%
60.41 2.79 4.84% -62.52%
297.39 -1.26 -0.42% 33.40%
109.11 0.17 0.16% 0.84%
103.36 2.19 2.16% -1.64%
83.00 4.35 5.53% 63.48%
445.00 23.52 5.58% 46.32%
615.24 -0.87 -0.14% 18.79%
254.31 4.90 1.96% 14.27%
405.14 5.63 1.41% 7.65%
225.29 3.43 1.55% 30.82%
234.06 7.48 3.30% 3.77%
259.10 -1.07 -0.41% -16.02%
1,122.74 -8.27 -0.73% -39.37%
39.28 0.83 2.16% 23.29%
56.24 -0.24 -0.42% 29.76%
154.53 2.02 1.32% -35.31%
162.80 -1.71 -1.04% 28.39%
65.39 1.22 1.90% -27.90%
326.16 -1.35 -0.41% 25.97%
198.45 7.12 3.72% 45.28%
159.72 -2.38 -1.47% -58.46%
89.91 -4.46 -4.73% -1.90%
54.30 0.11 0.20% 11.00%
84.29 0.60 0.72% -43.26%
38.02 0.37 0.98% 18.85%
90.98 0.12 0.13% 14.38%
87.20 0 0% 8.67%
678.87 -8.87 -1.29% 45.46%
125.00 -1.63 -1.29% 41.45%
529.35 -4.85 -0.91% 8.15%
161.75 -1.41 -0.86% 20.14%
447.34 -8.44 -1.85% 26.30%
328.98 -7.29 -2.17% -4.51%
524.63 -0.15 -0.03% -7.51%
397.45 -7.29 -1.80% 21.89%
176.70 1.80 1.03% -19.50%
63.45 0.17 0.27% 14.49%
68.97 -0.05 -0.07% 6.17%
130.44 -0.40 -0.31% -6.16%
102.27 -2.46 -2.35% -12.57%
239.30 2.63 1.11% -13.25%
121.15 -2.05 -1.66% -19.69%
59.20 -1.55 -2.55% 17.27%
96.50 1.18 1.24% 9.46%
136.71 -1.84 -1.33% 18.08%
198.15 -4.96 -2.44% 4.28%
204.41 2.41 1.19% -19.20%
348.54 -3.54 -1.01% -4.32%
130.81 -3.32 -2.48% 20.74%
92.21 0.02 0.02% 14.96%
191.64 -2.41 -1.24% 43.38%
155.65 3.03 1.99% 2.40%
130.44 -0.15 -0.11% -47.67%
226.48 -3.38 -1.47% 15.98%
6.18 -0.18 -2.83% 6.55%
37.70 0.86 2.33% 24.05%
41.02 0.95 2.37% 30.26%
122.62 2.22 1.84% -27.86%
126.14 6.77 5.67% -1.15%
74.88 1.23 1.67% -17.31%
23.72 -0.41 -1.70% -28.40%
31.33 -0.82 -2.55% -80.15%
Harga Hari Tahun
US30 35956 44.10 0.12% 16.62%
US400 2783 -9.12 -0.33% 14.79%
USNDX 15568 -44.08 -0.28% 21.42%
US2000 2162 3.02 0.14% 1.85%
US500 4662 0.67 0.01% 23.46%