|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
AAPL
|
|
138.93 |
|
2.21 |
1.62% |
-0.74% |
2022-07-01 |
MSFT
|
|
259.58 |
|
2.75 |
1.07% |
-6.51% |
2022-07-01 |
AMZN
|
|
109.56 |
|
3.35 |
3.15% |
-37.59% |
2022-07-01 |
TSLA
|
|
681.79 |
|
8.37 |
1.24% |
0.43% |
2022-07-01 |
GOOG
|
|
2,181.62 |
|
-5.83 |
-0.27% |
-15.26% |
2022-07-01 |
FB
|
|
160.03 |
|
-1.22 |
-0.76% |
-54.88% |
2022-07-01 |
NVDA
|
|
145.23 |
|
-6.36 |
-4.20% |
-29.11% |
2022-07-01 |
BABA
|
|
116.00 |
|
2.32 |
2.04% |
-46.73% |
2022-07-01 |
PEP
|
|
169.39 |
|
2.73 |
1.64% |
13.75% |
2022-07-01 |
COST
|
|
485.76 |
|
6.48 |
1.35% |
21.76% |
2022-07-01 |
AVGO
|
|
477.84 |
|
-7.97 |
-1.64% |
2.07% |
2022-07-01 |
ASML
|
|
449.83 |
|
-26.05 |
-5.47% |
-34.57% |
2022-07-01 |
CMCSA
|
|
40.29 |
|
1.05 |
2.68% |
-31.03% |
2022-07-01 |
CSCO
|
|
42.60 |
|
-0.04 |
-0.09% |
-20.43% |
2022-07-01 |
TMUS
|
|
136.81 |
|
2.27 |
1.69% |
-6.48% |
2022-07-01 |
ADBE
|
|
368.48 |
|
2.42 |
0.66% |
-37.87% |
2022-07-01 |
INTC
|
|
36.34 |
|
-1.07 |
-2.86% |
-35.98% |
2022-07-01 |
QCOM
|
|
123.53 |
|
-4.21 |
-3.30% |
-13.36% |
2022-07-01 |
TXN
|
|
148.54 |
|
-5.11 |
-3.33% |
-22.72% |
2022-07-01 |
AMGN
|
|
245.55 |
|
2.25 |
0.92% |
-1.27% |
2022-07-01 |
AMD
|
|
73.67 |
|
-2.80 |
-3.66% |
-22.21% |
2022-07-01 |
HON
|
|
175.11 |
|
1.30 |
0.75% |
-20.86% |
2022-07-01 |
INTU
|
|
388.31 |
|
2.87 |
0.74% |
-21.97% |
2022-07-01 |
JD
|
|
65.95 |
|
1.73 |
2.69% |
-13.49% |
2022-07-01 |
CHTR
|
|
480.92 |
|
12.39 |
2.64% |
-34.29% |
2022-07-01 |
SBUX
|
|
79.26 |
|
2.87 |
3.76% |
-31.06% |
2022-07-01 |
ADP
|
|
213.23 |
|
3.19 |
1.52% |
5.83% |
2022-07-01 |
MDLZ
|
|
63.34 |
|
1.25 |
2.01% |
1.18% |
2022-07-01 |
BKNG
|
|
1,767.98 |
|
18.99 |
1.09% |
-21.03% |
2022-07-01 |
PYPL
|
|
71.40 |
|
1.56 |
2.23% |
-75.40% |
2022-07-01 |
PDD
|
|
64.82 |
|
3.02 |
4.89% |
-45.62% |
2022-07-01 |
NFLX
|
|
179.95 |
|
5.08 |
2.91% |
-66.30% |
2022-07-01 |
GILD
|
|
62.36 |
|
0.55 |
0.89% |
-10.01% |
2022-07-01 |
AMAT
|
|
86.27 |
|
-4.71 |
-5.18% |
-37.56% |
2022-07-01 |
ADI
|
|
142.91 |
|
-3.18 |
-2.18% |
-16.27% |
2022-07-01 |
VRTX
|
|
287.32 |
|
5.53 |
1.96% |
43.27% |
2022-07-01 |
ISRG
|
|
206.10 |
|
5.39 |
2.69% |
-78.03% |
2022-07-01 |
REGN
|
|
595.40 |
|
4.27 |
0.72% |
2.01% |
2022-07-01 |
CSX
|
|
29.34 |
|
0.28 |
0.96% |
-9.94% |
2022-07-01 |
NTES
|
|
93.47 |
|
0.11 |
0.12% |
-17.51% |
2022-07-01 |
ATVI
|
|
78.57 |
|
0.71 |
0.91% |
-16.65% |
2022-07-01 |
MRNA
|
|
149.95 |
|
7.10 |
4.97% |
-36.00% |
2022-07-01 |
FISV
|
|
92.58 |
|
3.61 |
4.06% |
-15.27% |
2022-07-01 |
MU
|
|
53.65 |
|
-1.63 |
-2.95% |
-33.21% |
2022-07-01 |
LRCX
|
|
394.83 |
|
-31.32 |
-7.35% |
-37.47% |
2022-07-01 |
BIDU
|
|
151.49 |
|
2.76 |
1.86% |
-22.98% |
2022-07-01 |
KDP
|
|
36.07 |
|
0.68 |
1.92% |
2.53% |
2022-07-01 |
AEP
|
|
97.95 |
|
2.01 |
2.10% |
14.98% |
2022-07-01 |
MNST
|
|
94.59 |
|
1.89 |
2.04% |
4.11% |
2022-07-01 |
TEAM
|
|
197.51 |
|
10.11 |
5.39% |
-24.82% |
2022-07-01 |
KHC
|
|
38.64 |
|
0.50 |
1.31% |
-4.31% |
2022-07-01 |
SNPS
|
|
301.23 |
|
-2.47 |
-0.81% |
7.91% |
2022-07-01 |
EXC
|
|
46.07 |
|
0.75 |
1.65% |
2.11% |
2022-07-01 |
KLAC
|
|
296.26 |
|
-22.82 |
-7.15% |
-4.99% |
2022-07-01 |
MAR
|
|
139.18 |
|
3.17 |
2.33% |
-1.47% |
2022-07-01 |
PAYX
|
|
116.36 |
|
2.49 |
2.19% |
7.02% |
2022-07-01 |
ORLY
|
|
636.08 |
|
4.32 |
0.68% |
9.31% |
2022-07-01 |
CDNS
|
|
149.64 |
|
-0.39 |
-0.26% |
8.48% |
2022-07-01 |
CRWD
|
|
179.25 |
|
10.69 |
6.34% |
-29.04% |
2022-07-01 |
XEL
|
|
72.63 |
|
1.87 |
2.64% |
8.70% |
2022-07-01 |
CTAS
|
|
376.71 |
|
3.18 |
0.85% |
-1.77% |
2022-07-01 |
NXPI
|
|
146.09 |
|
-1.94 |
-1.31% |
-27.94% |
2022-07-01 |
ADSK
|
|
173.86 |
|
1.90 |
1.10% |
-41.61% |
2022-07-01 |
MRVL
|
|
42.55 |
|
-0.98 |
-2.25% |
-25.90% |
2022-07-01 |
WDAY
|
|
142.35 |
|
2.77 |
1.98% |
-40.26% |
2022-07-01 |
CTSH
|
|
68.03 |
|
0.54 |
0.80% |
-2.27% |
2022-07-01 |
DLTR
|
|
156.27 |
|
0.42 |
0.27% |
57.13% |
2022-07-01 |
EA
|
|
122.73 |
|
1.08 |
0.89% |
-14.42% |
2022-07-01 |
ZM
|
|
110.97 |
|
3.00 |
2.78% |
-71.46% |
2022-07-01 |
MELI
|
|
659.95 |
|
23.08 |
3.62% |
-57.48% |
2022-07-01 |
WBA
|
|
38.56 |
|
0.66 |
1.74% |
-19.95% |
2022-07-01 |
LULU
|
|
263.38 |
|
-9.23 |
-3.39% |
-28.52% |
2022-07-01 |
MCHP
|
|
56.16 |
|
-1.92 |
-3.31% |
-62.12% |
2022-07-01 |
BIIB
|
|
210.63 |
|
6.69 |
3.28% |
-39.60% |
2022-07-01 |
IDXX
|
|
358.44 |
|
7.71 |
2.20% |
-44.70% |
2022-07-01 |
ILMN
|
|
191.04 |
|
6.68 |
3.62% |
-59.76% |
2022-07-01 |
PCAR
|
|
82.89 |
|
0.55 |
0.67% |
-6.13% |
2022-07-01 |
FAST
|
|
49.74 |
|
-0.18 |
-0.36% |
-5.44% |
2022-07-01 |
VRSK
|
|
175.30 |
|
2.21 |
1.28% |
-1.24% |
2022-07-01 |
CPRT
|
|
110.17 |
|
1.51 |
1.39% |
-18.54% |
2022-07-01 |
ROST
|
|
71.38 |
|
1.15 |
1.64% |
-43.46% |
2022-07-01 |
SIRI
|
|
6.21 |
|
0.08 |
1.31% |
-6.33% |
2022-07-01 |
EBAY
|
|
42.89 |
|
1.22 |
2.93% |
-38.80% |
2022-07-01 |
CDW
|
|
157.00 |
|
-0.56 |
-0.36% |
-11.24% |
2022-07-01 |
ANSS
|
|
240.19 |
|
0.90 |
0.38% |
-32.04% |
2022-07-01 |
MTCH
|
|
71.49 |
|
1.80 |
2.58% |
-55.71% |
2022-07-01 |
ALGN
|
|
247.34 |
|
10.67 |
4.51% |
-60.37% |
2022-07-01 |
VRSN
|
|
170.81 |
|
3.48 |
2.08% |
-26.16% |
2022-07-01 |
INCY
|
|
77.67 |
|
1.70 |
2.24% |
-7.07% |
2022-07-01 |
TCOM
|
|
27.79 |
|
0.34 |
1.24% |
-21.70% |
2022-07-01 |
CHKP
|
|
123.83 |
|
2.05 |
1.68% |
5.89% |
2022-07-01 |
SPLK
|
|
91.96 |
|
3.50 |
3.96% |
-35.37% |
2022-07-01 |
SWKS
|
|
91.12 |
|
-1.52 |
-1.64% |
-52.37% |
2022-07-01 |
OKTA
|
|
95.98 |
|
5.58 |
6.17% |
-60.43% |
2022-07-01 |
DOCU
|
|
61.22 |
|
3.84 |
6.69% |
-78.04% |
2022-07-01 |
DXCM
|
|
77.63 |
|
3.10 |
4.16% |
-82.01% |
2022-07-01 |
FOX
|
|
30.59 |
|
0.89 |
3.00% |
-13.51% |
2022-07-01 |
PTON
|
|
9.13 |
|
-0.05 |
-0.54% |
-92.49% |
2022-07-01 |