NASDAQ 100 - Harga Saham

NDX

11453

Perubahan Harian:

1.91%

Tahunan:

47.79%

Harga Hari Tahun
209.44 1.62 0.78% 50.64%
114.96 2.68 2.39% 105.31%
3,169.00 73.87 2.39% 82.56%
1,464.52 19.56 1.35% 20.14%
256.82 2.00 0.78% 44.22%
51.35 1.41 2.82% -0.35%
490.65 7.77 1.61% 83.34%
521.40 6.45 1.25% 199.53%
488.51 8.73 1.82% 76.84%
39.13 0.68 1.77% -20.81%
46.76 0.61 1.32% 3.73%
420.56 13.04 3.20% 598.40%
246.67 2.85 1.17% 27.47%
349.62 7.04 2.06% 21.35%
367.30 10.50 2.94% 33.05%
628.23 14.00 2.28% 52.44%
141.94 3.62 2.62% 9.83%
62.85 0.60 0.96% -0.84%
118.47 3.97 3.47% 55.31%
86.07 1.77 2.10% -2.66%
325.55 7.05 2.21% 22.41%
56.96 0.81 1.43% 2.96%
104.07 1.94 1.90% 0.46%
267.53 -1.01 -0.38% 57.91%
571.92 -2.14 -0.37% 106.17%
137.31 2.77 2.06% -14.94%
693.16 19.43 2.88% 28.38%
81.95 0.97 1.20% 54.86%
49.68 0.52 1.06% 15.94%
282.04 8.76 3.20% 21.14%
59.36 1.13 1.94% 18.96%
305.46 5.57 1.86% 0.41%
232.15 4.35 1.91% 57.18%
117.06 3.58 3.15% 4.77%
13.47 0.12 0.90% -32.35%
36.07 0.64 1.81% -34.79%
336.61 6.34 1.92% 45.65%
126.04 2.25 1.82% 22.65%
132.04 0.85 0.64% 34.98%
310.48 -3.54 -1.13% 28.75%
80.51 1.72 2.18% 38.67%
92.26 4.33 4.92% -16.01%
69.30 1.19 1.75% 14.99%
457.34 12.66 2.85% 14.76%
54.04 1.56 2.97% 38.64%
123.74 3.91 3.26% 13.40%
95.97 2.98 3.20% -22.84%
193.25 5.34 2.84% 21.20%
184.52 3.18 1.75% 16.68%
5.30 0.18 3.42% -15.35%
79.60 1.90 2.45% -3.83%
86.55 3.02 3.62% 23.63%
45.77 0.89 1.98% 40.10%
113.16 -1.27 -1.11% 15.54%
103.80 3.45 3.44% 8.24%
71.57 2.26 3.26% 4.99%
138.32 2.19 1.61% 43.31%
90.94 1.52 1.70% -20.34%
111.09 -0.41 -0.37% 21.57%
121.51 1.29 1.07% 10.97%
95.38 1.83 1.96% 12.62%
27.90 1.12 4.18% -11.54%
27.84 1.14 4.27% -11.72%
21.33 0.50 2.41% -13.81%
21.07 0.17 0.79% -10.85%
91.37 1.05 1.16% 22.99%
49.66 1.44 2.99% -7.68%
142.02 2.81 2.02% 57.03%
38.62 0.15 0.39% -35.24%
29.86 1.31 4.57% -12.37%
21.95 0.62 2.91% -17.57%
19.73 0.53 2.76% -19.86%
103.25 0.89 0.87% 21.79%
43.60 1.64 3.91% -16.97%
14.64 0.22 1.53% -25.99%
73.62 1.26 1.74% -32.28%
59.65 0.86 1.46% -6.06%
63.61 1.34 2.15% 24.90%
12.76 0.47 3.82% -52.69%
11.41 0.08 0.66% 0.13%
19.82 0.50 2.59% -48.76%
14.88 0.35 2.41% 39.85%
96.91 -0.82 -0.84% 286.10%
Harga Hari Tahun
Dow Jones 27667 410.10 1.51% 2.79%
S&P MidCap 400 1860 43.00 2.37% -3.89%
NASDAQ 100 11453 213.32 1.91% 47.79%
Russell 2000 1510 35.43 2.40% -0.86%
S&P 500 3370 53.14 1.61% 13.21%