NASDAQ 100

NDX

7378

Perubahan Harian:

2.98 0.04%

Tahunan Perubahan:

26.35%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Harga Hari Tahun
192.27 0.78 0.41% 28.51%
1,184.00 -4.64 -0.39% 24.15%
105.39 -0.07 -0.07% 43.68%
1,826.35 13.71 0.76% 80.82%
208.05 0.67 0.32% 30.24%
52.14 -0.09 -0.16% 51.26%
42.58 0.83 1.99% 35.17%
195.11 -0.78 -0.40% 9.97%
202.18 -0.05 -0.02% -18.81%
249.59 0.35 0.14% 51.96%
77.06 -0.32 -0.41% 8.29%
115.12 -0.05 -0.04% 40.96%
58.32 -0.06 -0.10% 3.29%
34.92 0.20 0.58% -10.94%
51.01 0.04 0.07% -12.55%
1,900.00 -5.62 -0.29% 3.91%
256.21 -2.60 -1.00% 75.02%
215.92 -0.20 -0.09% 41.27%
24.20 0.05 0.21% -17.18%
85.31 -0.43 -0.50% -36.75%
399.42 -0.59 -0.15% 147.01%
64.86 -0.13 -0.20% -18.05%
346.94 -1.89 -0.54% 22.70%
42.60 -0.23 -0.54% -2.49%
267.95 0.80 0.30% 42.35%
46.71 -0.56 -1.18% 70.60%
46.31 -0.85 -1.79% 70.07%
46.40 0.27 0.59% 0.54%
137.32 -0.06 -0.04% 35.02%
130.59 -0.08 -0.06% 28.85%
80.86 -0.63 -0.77% 28.92%
310.01 -6.52 -2.06% -3.00%
80.70 -0.84 -1.03% 33.37%
58.21 0.62 1.08% 86.57%
81.88 0.18 0.21% 18.86%
516.01 -8.58 -1.64% -45.60%
37.72 0.10 0.27% 1.81%
214.26 1.15 0.54% 60.96%
362.40 -5.50 -1.50% -27.21%
106.40 -0.75 -0.70% -2.79%
60.89 -0.32 -0.51% 18.14%
180.73 1.07 0.60% 39.86%
147.97 -0.72 -0.48% 35.21%
304.91 -1.89 -0.62% 77.48%
84.45 -0.23 -0.27% 54.36%
171.95 -0.02 -0.01% 9.54%
77.37 -0.10 -0.13% -38.24%
7.07 0.02 0.28% 29.49%
29.32 -0.08 -0.27% -10.80%
97.95 -0.18 -0.18% 20.79%
37.46 1.00 2.73% -30.48%
85.54 -1.20 -1.38% 22.43%
63.16 -0.09 -0.14% -7.43%
70.78 0.23 0.32% 24.44%
134.61 -1.34 -0.99% 7.06%
33.78 0.20 0.58% -48.73%
136.77 0.28 0.21% 27.89%
285.57 -2.12 -0.74% 53.95%
61.18 -0.34 -0.55% -7.64%
78.81 -0.74 -0.92% -16.66%
36.38 -0.08 -0.22% -6.13%
162.40 -2.09 -1.27% 19.47%
68.07 -0.13 -0.19% 3.34%
108.95 -0.29 -0.27% -4.70%
21.66 -0.02 -0.07% -29.03%
165.84 0.53 0.32% 27.72%
104.56 -0.36 -0.34% 5.48%
82.18 -0.48 -0.58% 88.40%
55.30 0.04 0.06% 30.12%
112.95 -0.14 -0.12% 32.52%
44.01 -0.03 -0.07% 27.57%
109.51 -0.28 -0.25% 34.48%
86.68 0.56 0.65% 24.71%
58.44 -0.58 -0.97% 49.58%
63.11 -0.35 -0.55% 24.75%
30.10 0.10 0.32% -14.78%
25.20 -2.70 -9.68% 5.18%
72.78 -0.39 -0.53% 26.38%
77.72 0.44 0.57% 50.07%
78.17 -0.05 -0.06% 49.52%
25.49 -0.05 -0.20% -0.27%
27.46 0.02 0.05% 4.02%
74.25 -0.62 -0.83% -59.98%
68.85 -0.03 -0.04% -8.78%
16.26 -0.54 -3.19% -22.01%
58.77 -0.25 -0.42% 54.66%
19.60 -0.49 -2.44% -32.90%
304.16 -0.81 -0.27% -11.14%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Harga Hari Tahun
S&P 500 2798 -2.15 -0.08% 13.82%
S&P MidCap 400 1991 -4.42 -0.22% 12.63%
Dow Jones 25017 -0.46 0% 15.66%
Russell 2000 1684 -2.42 -0.14% 17.70%
NASDAQ 100 7378 2.98 0.04% 26.35%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NDX NASDAQ 100 Harga Saham - 7/16/2018.