NASDAQ 100

NDX

6949

Perubahan Harian:

0 0%

Tahunan Perubahan:

20.06%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Harga Hari Tahun
188.03 -0.34 -0.18% 22.32%
1,078.45 -2.13 -0.20% 11.29%
98.30 -0.35 -0.35% 41.19%
1,591.64 -8.74 -0.55% 60.12%
185.71 -0.98 -0.52% 22.20%
54.73 -0.45 -0.82% 50.94%
43.53 -0.11 -0.25% 38.45%
177.59 -2.25 -1.25% 14.27%
243.49 3.15 1.31% 1.09%
247.59 0.30 0.12% 79.05%
67.31 -0.83 -1.21% 4.26%
110.75 -0.24 -0.22% 37.01%
59.04 0.20 0.33% 0.97%
31.50 -0.31 -0.97% -22.02%
57.22 -0.26 -0.44% -9.12%
1,900.00 -5.62 -0.29% 3.91%
244.96 1.08 0.44% 71.50%
198.89 0.85 0.43% 13.76%
26.30 -0.28 -1.04% -12.07%
79.18 1.62 2.09% -32.20%
348.73 3.95 1.14% 113.88%
63.41 0.41 0.65% -21.49%
282.69 -0.86 -0.30% 11.77%
39.51 0.06 0.15% -15.12%
240.20 -0.23 -0.10% 25.14%
38.75 0.04 0.09% 41.79%
38.46 0.23 0.59% 41.19%
50.19 -0.08 -0.15% 11.46%
130.24 0.92 0.71% 28.73%
137.80 0.33 0.24% 29.35%
75.81 -1.12 -1.46% 26.16%
277.74 -1.41 -0.51% -12.32%
70.36 -1.34 -1.87% 18.76%
43.75 0 0% 55.97%
75.95 0.24 0.32% 13.56%
457.65 -1.08 -0.24% -49.57%
37.84 -0.20 -0.51% 7.41%
196.11 -0.05 -0.03% 41.73%
294.35 -1.04 -0.35% -35.40%
109.92 -2.65 -2.35% 1.82%
49.58 -0.41 -0.82% -2.32%
156.22 -0.69 -0.44% 31.68%
130.03 -3.45 -2.58% 14.22%
270.52 -1.35 -0.50% 55.61%
82.72 0.15 0.18% 31.29%
204.31 1.23 0.61% 32.76%
71.63 -0.19 -0.26% -42.48%
6.92 -0.03 -0.36% 35.19%
29.07 0.01 0.03% -6.07%
95.06 0.49 0.52% 15.45%
43.49 0.74 1.73% -9.41%
94.62 0.96 1.02% 20.05%
65.23 0.16 0.24% 4.04%
65.86 0.33 0.50% 11.41%
117.09 -0.97 -0.82% 18.78%
30.49 -0.49 -1.57% -52.27%
138.51 -0.68 -0.49% 21.62%
268.58 -2.67 -0.98% 10.14%
58.75 -0.70 -1.18% -9.71%
87.38 -1.10 -1.24% -2.12%
39.12 -0.50 -1.26% -1.81%
156.86 -1.11 -0.70% 15.78%
68.70 0.01 0.01% 4.97%
96.38 -0.18 -0.19% -13.48%
20.97 -0.36 -1.69% -29.98%
193.64 -0.92 -0.47% 55.65%
112.27 -0.91 -0.80% 7.08%
68.16 1.27 1.89% 66.39%
52.77 0.26 0.49% 21.89%
106.39 0.75 0.71% 30.93%
35.57 0.17 0.47% 11.47%
106.51 1.05 1.00% 28.09%
88.01 0.70 0.80% 29.48%
58.26 0.01 0.02% 35.14%
60.49 0.21 0.34% 16.13%
27.28 0.10 0.35% -21.89%
25.20 -2.70 -9.68% 5.18%
73.80 0.26 0.35% 38.48%
77.49 0.49 0.64% 61.20%
74.22 -0.13 -0.17% 36.48%
21.22 -0.10 -0.47% -15.12%
22.49 -0.08 -0.33% -12.15%
70.43 -0.13 -0.18% -61.57%
63.22 -0.18 -0.28% -24.15%
15.08 0.07 0.43% -31.98%
48.67 -0.01 -0.02% 22.23%
18.13 0.29 1.65% -47.84%
268.31 -5.76 -2.10% -19.62%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Harga Hari Tahun
S&P 500 2727 -5.53 -0.20% 12.95%
S&P MidCap 400 1951 1.02 0.05% 12.72%
Dow Jones 24811 -75.05 -0.30% 17.70%
Russell 2000 1628 0.61 0.04% 17.70%
NASDAQ 100 6949 0 0% 20.06%



NDX NASDAQ 100 | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NDX NASDAQ 100 Harga Saham - 5/25/2018.