Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPLN 4.50500 0.01400 0.31% 1.89% 5.08% 18.79% 2022-07-04
EURPLN 4.70800 0.01900 0.41% 0.50% 2.77% 4.64% 2022-07-04
GBPPLN 5.47598 0.04505 0.83% 0.97% 2.02% 4.22% 2022-07-04
AUDPLN 3.08653 0.02537 0.83% 0.20% -0.20% 7.87% 2022-07-04
NZDPLN 2.80567 0.01856 0.67% 0.13% 0.49% 4.97% 2022-07-04
OMRPLN 11.6985 0.0616 0.53% 0.70% 5.58% 18.18% 2022-07-01
PABPLN 4.48020 0.01230 0.28% 0.80% 5.28% 17.49% 2022-06-30
PENPLN 1.17209 0.00246 -0.21% -1.73% 1.94% 18.66% 2022-07-01
PGKPLN 1.25536 0.01265 -1.00% -1.05% 3.94% 15.59% 2022-06-30
PHPPLN 0.0816080 0.0001646 0.20% -0.50% 0.32% 5.74% 2022-07-01
PKRPLN 0.0219081 0.0000762 0.35% 2.08% 2.04% -9.27% 2022-06-30
PYGPLN 0.000657227 0.000002026 0.31% 0.87% 5.59% 16.40% 2022-07-01
QARPLN 1.22742 0.00366 0.30% -0.11% 4.73% 18.95% 2022-07-01
RONPLN 0.94818 0.00257 -0.27% -0.40% 2.30% 3.40% 2022-07-01
RSDPLN 0.0399448 0.0001321 -0.33% -0.37% 2.40% 3.97% 2022-07-01
NIOPLN 0.12624 0.00078 0.62% 0.79% 5.64% 15.46% 2022-07-01
NOKPLN 0.45519 0.00279 0.62% 0.95% 0.19% 2.88% 2022-07-04
NPRPLN 0.0356194 0.0001608 0.45% -0.23% 3.72% 11.53% 2022-07-01
RWFPLN 0.00443414 0.00001728 0.39% 0.46% 5.16% 16.60% 2022-07-01
SCRPLN 0.32997 0.00825 -2.44% 1.07% 0.01% 29.62% 2022-07-01
SDGPLN 0.00794639 0.00002805 0.35% 0.38% -17.08% -5.92% 2022-07-01
SGDPLN 3.22207 0.00548 0.17% 0.59% 3.77% 14.13% 2022-07-04
SLLPLN 0.000341139 0.000001085 0.32% -0.08% 3.76% -8.90% 2022-07-01
LYDPLN 0.93676 0.00718 0.77% 0.59% 4.54% 10.80% 2022-07-01
MADPLN 0.44894 0.00405 0.91% 0.62% 3.71% 5.20% 2022-07-01
MDLPLN 0.23695 0.00171 0.73% 1.36% 5.32% 11.71% 2022-07-01
MGAPLN 0.00111117 0.00000358 0.32% 0.49% 4.06% 13.15% 2022-07-01
MKDPLN 0.0763696 0.0005112 0.67% -0.44% 2.90% 3.91% 2022-07-01
MMKPLN 0.00244005 0.00001832 0.76% 0.93% 5.82% 5.15% 2022-07-01
MNTPLN 0.00143596 0.00000394 0.28% 0.31% 5.08% 6.23% 2022-06-30
MOPPLN 0.55812 0.00378 0.68% 0.89% 5.74% 17.17% 2022-07-01
MURPLN 0.0990340 0.0007409 0.75% -2.68% -0.29% 10.47% 2022-07-01
MVRPLN 0.29241 0.00186 0.64% 0.81% 5.70% 18.34% 2022-07-01
MWKPLN 0.00443416 0.00002733 0.62% 0.33% 4.89% -8.94% 2022-07-01
MYRPLN 1.02258 0.00574 0.56% 0.69% 4.92% 11.55% 2022-07-01
MZNPLN 0.0713639 0.0004747 0.67% 0.84% 5.73% 17.72% 2022-07-01
NADPLN 0.27543 0.00019 -0.07% -1.73% 0.66% 4.28% 2022-07-01
URYPLN 0.1131167 0.0003923 -0.35% 0.76% 5.75% 29.65% 2022-07-01
TTDPLN 0.66555 0.00282 0.43% 0.70% 5.12% 17.86% 2022-07-01
TWDPLN 0.15093 0.00015 0.10% 0.30% 2.70% 10.60% 2022-07-01
TZSPLN 0.00193202 0.00000670 0.35% 0.56% 5.21% 17.33% 2022-07-01
UAHPLN 0.15372 0.00055 0.36% 1.53% 6.45% 10.34% 2022-07-01
UGXPLN 0.00120192 0.00001133 0.95% 1.12% 6.36% 12.08% 2022-07-01
SOSPLN 0.00781513 0.00002348 0.30% 0.47% 5.34% 17.94% 2022-07-01
SRDPLN 0.20221 0.00051 0.25% -1.01% -1.11% 11.23% 2022-07-01
SSPPLN 0.00911397 0.00001119 0.12% -0.87% -1.92% -58.07% 2022-07-01
STDPLN 0.19533 0.00359 1.87% 1.69% 4.50% 5.99% 2022-07-01
SVCPLN 0.51356 0.00151 0.30% 0.47% 5.34% 17.93% 2022-07-01
SYPPLN 0.00179012 0.00000518 0.29% 0.46% 5.37% 17.93% 2022-07-01
SZLPLN 0.27546 0.00011 0.04% -1.73% 0.94% 4.22% 2022-07-01
THBPLN 0.12627 0.00064 -0.51% 0.11% 1.53% 6.25% 2022-07-01
TJSPLN 0.45853 0.00335 -0.72% 8.19% 22.00% 36.11% 2022-07-01
TMTPLN 1.28745 0.00372 0.29% 0.46% 5.33% 17.93% 2022-07-01
TNDPLN 1.45960 0.00084 -0.06% 1.15% 3.44% 6.47% 2022-07-01
UZSPLN 0.000414104 0.000001598 0.39% 0.23% 7.06% 15.01% 2022-07-01
VNDPLN 0.000192747 0.000000091 0.05% 0.17% 4.76% 16.40% 2022-07-01
XAFPLN 0.00714093 0.00002098 -0.29% -0.34% 2.28% 2.69% 2022-07-01
XOFPLN 0.00719423 0.00001443 0.20% -0.15% 2.36% 3.85% 2022-07-01
XPFPLN 0.0393533 0.0000573 -0.15% -0.48% 2.42% 3.73% 2022-07-01
YERPLN 0.0179654 0.0000411 0.23% 0.41% 5.28% 16.39% 2022-07-01
ZARPLN 0.27357 0.00176 -0.64% -2.43% 0.21% 3.52% 2022-07-01
AEDPLN 1.22384 0.00100 0.08% 1.28% 5.59% 18.22% 2022-07-04
AFNPLN 0.0513094 0.0000598 0.12% 3.05% 7.15% 6.62% 2022-07-04
ALLPLN 0.0395023 0.0000765 0.19% 0.41% 3.94% 7.06% 2022-07-04
AMDPLN 0.01119346 0.00015771 1.43% 2.80% 16.93% 45.59% 2022-07-04
AOAPLN 0.01078538 0.00004136 0.39% 1.83% 4.88% 84.01% 2022-07-04
ARSPLN 0.0357991 0.0000176 0.05% -0.69% 0.86% -10.03% 2022-07-01
BDTPLN 0.0482487 0.0001909 0.40% -0.07% 0.56% 6.88% 2022-07-04
BGNPLN 2.40423 0.01730 0.72% 0.27% 2.77% 4.24% 2022-07-04
BHDPLN 11.9438 0.0281 0.24% 1.46% 5.78% 18.44% 2022-07-04
BIFPLN 0.00223239 0.00000521 0.23% 1.38% 5.52% 15.09% 2022-07-04
BIHPLN 2.40342 0.00886 0.37% 0.32% 2.73% 4.16% 2022-07-04
AZNPLN 2.66176 0.00907 0.34% 1.54% 5.87% 18.53% 2022-07-04
BNDPLN 3.22331 0.00672 0.21% 0.63% 3.75% 14.19% 2022-07-04
BOBPLN 0.66129 0.00182 0.28% 1.33% 5.80% 18.80% 2022-07-04
BSDPLN 4.49596 0.00496 0.11% 1.31% 5.62% 18.26% 2022-07-04
BTCPLN 86463 694 -0.80% -6.42% -35.86% -32.34% 2022-07-04
BWPPLN 0.36317 0.00119 0.33% -0.81% 1.93% 4.06% 2022-07-04
BYRPLN 1.35842 0.00371 0.27% 1.45% 5.76% -9.24% 2022-07-04
CDFPLN 0.00225780 0.00000683 0.30% 1.51% 5.83% 17.70% 2022-07-04
CLPPLN 0.00483137 0.00001213 0.25% -0.19% -7.77% -6.74% 2022-07-04
COPPLN 0.00107480 0.00000441 0.41% 0.05% -4.94% 5.70% 2022-07-04
CRCPLN 0.00656355 0.00001762 0.27% 2.03% 5.09% 6.73% 2022-07-04
CUCPLN 0.18713 0.00045 0.24% 0.41% 5.28% 17.87% 2022-07-01
CVEPLN 0.0426917 0.0002196 0.52% 0.47% 2.88% 4.32% 2022-07-04
CZKPLN 0.19018 0.00088 0.47% 0.39% 2.54% 7.76% 2022-07-04
DJFPLN 0.0253577 0.0000563 0.22% 1.42% 5.74% 18.39% 2022-07-04
DKKPLN 0.63267 0.00309 0.49% 0.49% 2.86% 4.30% 2022-07-04
DOPPLN 0.0822149 0.0000675 0.08% 0.60% 6.31% 23.20% 2022-07-04
GELPLN 1.59752 0.01059 0.67% 4.75% 10.71% 31.52% 2022-07-04
GHSPLN 0.57010 0.00200 -0.35% 0.20% 2.46% -12.13% 2022-07-04
GMDPLN 0.0832187 0.0000520 0.06% 1.17% 5.18% 11.63% 2022-07-04
GNFPLN 0.000521141 0.000001650 0.32% 1.56% 5.80% 33.83% 2022-07-04
GTQPLN 0.58161 0.00176 0.30% 1.51% 5.07% 18.41% 2022-07-04
GYDPLN 0.0215934 0.0000519 0.24% 0.51% 5.28% 17.87% 2022-07-01
HKDPLN 0.57452 0.00216 0.38% 1.97% 5.14% 17.67% 2022-07-04
HNLPLN 0.18498 0.00065 0.35% 1.49% 5.82% 15.77% 2022-07-04
HRVPLN 0.62548 0.00349 0.56% 0.49% 2.93% 3.81% 2022-07-04
HTGPLN 0.0398343 0.0000917 -0.23% 0.53% 2.94% -3.61% 2022-07-04
HUFPLN 0.0117502 0.0001060 -0.89% -0.32% 1.68% -8.62% 2022-07-01
FJDPLN 2.04290 0.02556 1.27% 0.10% 3.31% 11.03% 2022-07-01
ILSPLN 1.28561 0.00368 0.29% -0.90% -0.03% 10.17% 2022-07-01
DZDPLN 0.0308394 0.0000420 0.14% 1.10% 4.53% 8.63% 2022-07-04
EGPPLN 0.23887 0.00052 -0.22% 0.19% 4.04% -1.82% 2022-07-04
ERNPLN 0.29976 0.00036 0.12% 1.32% 5.63% 18.27% 2022-07-04
ETBPLN 0.0864813 0.0001151 0.13% 1.17% 4.85% -0.49% 2022-07-04
ETHPLN 4863.9 71.0 1.48% -8.45% -39.00% -41.62% 2022-07-04
IQDPLN 0.00310121 0.00002943 0.96% 1.13% 6.03% 18.67% 2022-07-01
IRRPLN 0.0001076126 0.0000009412 0.88% 1.05% 5.95% 18.62% 2022-07-01
ISKPLN 0.0339171 0.0000096 0.03% 0.55% 0.83% 10.37% 2022-07-01
JMDPLN 0.0299619 0.0000863 0.29% 0.74% 7.45% 17.17% 2022-06-30
JODPLN 6.37442 0.04646 0.73% 0.91% 5.79% 18.45% 2022-07-01
KESPLN 0.0385028 0.0004705 1.24% 1.15% 5.33% 8.98% 2022-07-01
KGSPLN 0.0570113 0.0006566 1.17% 1.34% 7.95% 26.85% 2022-07-01
KHRPLN 0.00111560 0.00001211 1.10% 1.19% 5.97% 18.96% 2022-07-01
KMFPLN 0.00958899 0.00012511 1.32% 0.30% 3.20% 4.23% 2022-07-01
KYDPLN 5.49297 0.06242 1.15% 1.32% 6.23% 18.94% 2022-07-01
KZTPLN 0.00975203 0.00021969 2.30% 1.95% -2.82% 9.31% 2022-07-01
LAKPLN 0.000301487 0.000002508 0.84% 1.44% -5.01% -25.20% 2022-07-01
LBPPLN 0.00300444 0.00002855 0.96% 1.14% 6.03% 18.71% 2022-07-01
LKRPLN 0.0127071 0.0001223 0.97% 1.43% 5.75% -33.63% 2022-07-01
LRDPLN 0.0296702 0.0000815 0.28% 0.13% 4.58% 32.58% 2022-06-30
LSLPLN 0.27537 0.00008 -0.03% -1.77% 0.87% 4.14% 2022-07-01
LTCPLN 224.711 6.575 -2.84% -8.55% -18.08% -56.85% 2022-07-04
LUNPLN 0.0006 0.0000 0.25% 47.09% 37.50% -100.00% 2022-07-04
LNKPLN 27.3677 0.2498 -0.90% -15.78% -10.68% -60.61% 2022-07-04
KRWPLN 0.00348044 0.00000070 0.02% 1.15% 1.35% 3.62% 2022-07-01
JPYPLN 0.0332081 0.0002238 0.68% 1.15% 1.38% -3.03% 2022-07-01
INRPLN 0.0573311 0.0005838 1.03% 0.16% 4.25% 12.19% 2022-07-01
IDRPLN 0.000302879 0.000002094 0.70% 0.46% 3.52% 15.26% 2022-07-01
DOTPLN 30.6880 0.1461 0.48% -10.09% -24.60% -46.80% 2022-07-04
DAIPLN 4.4978 0.0088 0.20% 1.77% 4.94% 18.53% 2022-07-04
CNYPLN 0.67371 0.00308 0.46% 1.45% 5.40% 14.71% 2022-07-04
CHFPLN 4.69798 0.01644 0.35% 1.56% 6.47% 14.23% 2022-07-04
CADPLN 3.50609 0.02011 0.58% 2.12% 2.91% 14.07% 2022-07-04
BRLPLN 0.84243 0.00993 -1.17% -0.50% -5.08% 12.07% 2022-07-01
BCHPLN 464.1452 7.2597 1.59% -9.08% -42.25% -75.42% 2022-07-04
BNBPLN 977.6990 1.7881 -0.18% -5.13% -23.14% -40.17% 2022-07-04
ATMPLN 36.0452 0.7311 -1.99% -2.58% -12.08% -19.69% 2022-07-04
ALGPLN 1.3702 0.0116 -0.84% -12.24% -18.49% -57.35% 2022-07-04
AVXPLN 75.2790 2.4540 3.37% -18.13% -28.34% -85.11% 2022-07-04
XRPPLN 1.42332 0.00192 0.14% -11.45% -17.43% -43.03% 2022-07-04
XLMPLN 0.4808 0.0133 -2.69% -15.78% -20.98% -51.93% 2022-07-04
XMRPLN 529.4740 13.8099 2.68% -5.85% -38.19% -34.08% 2022-07-04
ADAPLN 2.0146 0.0124 -0.61% -9.68% -19.44% -62.01% 2022-07-04
TRYPLN 0.26831 0.00003 -0.01% 4.08% 2.36% -39.08% 2022-07-01
UNIPLN 21.4030 0.3078 -1.42% -11.72% -5.04% -69.11% 2022-07-04
USCPLN 4.4894 0.0081 0.18% 1.11% 5.47% 18.08% 2022-07-01
USTPLN 4.4969 0.0113 0.25% 1.42% 5.72% 18.26% 2022-07-04
NGNPLN 0.01087326 0.00007161 0.66% 0.79% 5.70% 17.29% 2022-07-01
MXNPLN 0.22185 0.00009 0.04% -0.77% 1.86% 15.39% 2022-07-04
MTCPLN 2.1255 0.0778 3.80% -20.76% -19.29% -49.26% 2022-07-01
SOLPLN 148.1267 1.0195 -0.68% -21.43% -14.79% 14.36% 2022-07-04
SEKPLN 0.43605 0.00237 -0.54% -0.85% -0.23% -1.83% 2022-07-01
SARPLN 1.19841 0.00429 0.36% 0.54% 5.36% 17.96% 2022-07-01
RUBPLN 0.0813081 0.0040290 -4.72% -5.47% 14.84% 56.41% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.