Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPLN 3.98177 0.00890 0.22% 1.53% -0.20% -9.22% 2024-03-19
EURPLN 4.31850 0.00320 0.07% 0.79% 0.17% -8.21% 2024-03-19
GBPPLN 5.04919 0.00712 -0.14% 0.62% -0.04% -6.23% 2024-03-19
AUDPLN 2.59172 0.01411 -0.54% 0.05% -1.16% -12.05% 2024-03-19
NZDPLN 2.40562 0.01110 -0.46% -0.41% -2.44% -12.19% 2024-03-19
OMRPLN 10.3209 0.0696 0.68% 1.21% -1.24% -10.20% 2024-03-18
PABPLN 3.94470 0.00290 0.07% 0.47% -2.08% -11.24% 2024-03-15
PENPLN 1.07477 0.00546 0.51% 0.57% 1.63% -8.39% 2024-03-18
PGKPLN 1.04651 0.00077 0.07% 0.40% -2.45% -17.10% 2024-03-15
PHPPLN 0.0715278 0.0004905 0.69% 1.24% -0.54% -11.23% 2024-03-18
PKRPLN 0.0142340 0.0000750 0.53% 1.08% -1.40% -8.96% 2024-03-18
PYGPLN 0.000544925 0.000004501 0.83% 1.16% -1.23% -11.24% 2024-03-18
QARPLN 1.09159 0.00937 0.87% 1.36% -1.10% -10.20% 2024-03-18
RONPLN 0.86998 0.00556 0.64% 0.53% -0.20% -8.89% 2024-03-18
RSDPLN 0.0369281 0.0002469 0.67% 0.69% -0.36% -7.78% 2024-03-18
NIOPLN 0.10853 0.00078 0.72% 1.20% -1.25% -11.33% 2024-03-18
NOKPLN 0.37191 0.00102 -0.27% -0.75% -2.85% -9.71% 2024-03-19
NPRPLN 0.0299540 0.0002051 0.69% 1.06% -1.12% -10.39% 2024-03-18
RWFPLN 0.00311804 0.00002173 0.70% 1.06% -1.95% -23.46% 2024-03-18
SCRPLN 0.29193 0.01256 4.50% 3.91% 2.93% -11.90% 2024-03-18
SDGPLN 0.00663922 0.00005099 0.77% 1.24% -1.19% -15.21% 2024-03-18
SGDPLN 2.96389 0.00362 -0.12% 0.67% -0.61% -9.66% 2024-03-19
SLLPLN 0.000173906 0.000000128 0.07% 0.47% -2.08% -20.35% 2024-03-15
LYDPLN 0.82594 0.00347 0.42% 1.08% -0.70% -10.18% 2024-03-18
MADPLN 0.39503 0.00232 0.59% 0.98% -1.22% -7.16% 2024-03-18
MDLPLN 0.22622 0.00184 0.82% 1.41% -0.03% -5.31% 2024-03-18
MGAPLN 0.00088524 0.00000078 0.09% 1.53% -0.17% -14.07% 2024-03-18
MKDPLN 0.0705367 0.0004212 0.60% 0.84% 0.01% -7.62% 2024-03-18
MMKPLN 0.00189579 0.00001171 0.62% 1.10% -1.35% -10.29% 2024-03-18
MNTPLN 0.00117227 0.00000156 0.13% 0.62% -1.17% -6.61% 2024-03-15
MOPPLN 0.49292 0.00332 0.68% 1.13% -1.30% -9.93% 2024-03-18
MURPLN 0.0865690 0.0004965 0.58% 0.55% 0.58% -8.04% 2024-03-18
MVRPLN 0.25753 0.00171 0.67% 1.15% -1.30% -10.25% 2024-03-18
MWKPLN 0.00238293 0.00001620 0.68% 1.16% -1.29% -44.02% 2024-03-18
MYRPLN 0.84247 0.00353 0.42% 0.47% 0.04% -14.32% 2024-03-18
MZNPLN 0.0628404 0.0004440 0.71% 1.22% -1.25% -10.19% 2024-03-18
NADPLN 0.20942 0.00112 -0.53% -0.16% -1.93% -13.03% 2024-03-18
URYPLN 0.1033282 0.0006017 0.59% 2.01% 0.41% -7.66% 2024-03-18
TTDPLN 0.59110 0.00702 1.20% 1.87% -0.92% -9.86% 2024-03-18
TWDPLN 0.12548 0.00067 0.54% 0.39% -2.23% -13.42% 2024-03-18
TZSPLN 0.00156159 0.00001222 0.79% 1.23% -1.42% -17.59% 2024-03-18
UAHPLN 0.10192 0.00026 0.25% -0.83% -3.61% -14.92% 2024-03-18
UGXPLN 0.00102404 0.00000684 0.67% 1.66% -1.48% -13.33% 2024-03-18
SOSPLN 0.00699805 0.00005315 0.77% 1.24% -1.21% -10.64% 2024-03-18
SRDPLN 0.11338 0.00061 0.54% 2.19% 1.35% -11.21% 2024-03-18
SSPPLN 0.00254000 0.00001877 0.74% 2.40% -24.04% -55.50% 2024-03-18
STDPLN 0.17632 0.00100 0.57% 0.58% -0.42% -8.02% 2024-03-18
SVCPLN 0.45403 0.00318 0.71% 1.19% -1.27% -10.22% 2024-03-18
SYPPLN 0.00030560 0.00000216 0.71% 1.19% -1.26% -82.66% 2024-03-18
SZLPLN 0.20975 0.00078 -0.37% 0.04% -1.57% -12.83% 2024-03-18
THBPLN 0.11043 0.00043 0.39% -0.51% -1.22% -14.07% 2024-03-18
TJSPLN 0.36390 0.00332 0.92% 1.21% -1.15% -10.36% 2024-03-18
TMTPLN 1.13869 0.00840 0.74% 1.22% -1.23% -10.19% 2024-03-18
TNDPLN 1.28272 0.00818 0.64% 1.05% -0.22% -10.11% 2024-03-18
UZSPLN 0.000316800 0.000002481 0.79% 0.85% -1.70% -18.29% 2024-03-18
VNDPLN 0.000160769 0.000001129 0.71% 0.90% -2.07% -14.40% 2024-03-18
XAFPLN 0.00658626 0.00003915 0.60% 0.59% -0.37% -7.99% 2024-03-18
XOFPLN 0.00661681 0.00004231 0.64% 0.53% -0.14% -8.07% 2024-03-18
XPFPLN 0.0363144 0.0002106 0.58% 0.62% -0.40% -8.00% 2024-03-18
YERPLN 0.0159091 0.0001291 0.82% 1.29% -1.28% -10.53% 2024-03-18
ZARPLN 0.20947 0.00107 -0.51% -0.37% -1.51% -13.21% 2024-03-18
AEDPLN 1.08363 0.00171 0.16% 1.60% -0.78% -9.28% 2024-03-19
AFNPLN 0.0558998 0.0000143 0.03% 1.10% 2.68% 10.82% 2024-03-19
ALLPLN 0.0421409 0.0000863 0.21% 1.56% 0.34% 2.76% 2024-03-19
AMDPLN 0.00997767 0.00002052 0.21% 1.90% -0.01% -11.86% 2024-03-19
AOAPLN 0.00471652 0.00005974 -1.25% 1.03% -2.61% -45.97% 2024-03-19
ARSPLN 0.0046630 0.0000249 0.54% 0.54% -3.23% -78.61% 2024-03-18
BDTPLN 0.0363838 0.0001016 0.28% 1.72% -0.68% -12.70% 2024-03-19
BGNPLN 2.20898 0.00015 -0.01% 0.94% -0.09% -8.16% 2024-03-19
BHDPLN 10.5689 0.0111 0.10% 1.38% -0.67% -9.14% 2024-03-19
BIFPLN 0.00140056 0.00000376 0.27% 1.69% -0.83% -34.24% 2024-03-19
BIHPLN 2.20806 0.00070 -0.03% 0.90% -0.14% -8.21% 2024-03-19
AZNPLN 2.34936 0.00546 0.23% 1.67% -0.73% -9.21% 2024-03-19
BNDPLN 2.96368 0.00383 -0.13% 0.66% -0.61% -9.66% 2024-03-19
BOBPLN 0.58088 0.00089 0.15% 1.59% -0.66% -9.29% 2024-03-19
BSDPLN 3.98099 0.00809 0.20% 1.64% -0.76% -9.24% 2024-03-19
BTCPLN 252524 15,110 -5.65% -9.39% 21.64% 105.04% 2024-03-19
BWPPLN 0.29015 0.00186 -0.64% 0.52% -1.32% -12.50% 2024-03-19
BYRPLN 1.21871 0.00230 0.19% 1.63% -0.77% -30.04% 2024-03-19
CDFPLN 0.00143770 0.00000326 0.23% 0.52% -2.81% -32.74% 2024-03-18
CLPPLN 0.00419776 0.00000765 0.18% 2.70% 1.43% -21.89% 2024-03-18
COPPLN 0.00101733 0.00000408 0.40% 1.05% -1.29% 10.93% 2024-03-15
CRCPLN 0.00787317 0.00002271 0.29% 1.82% 0.47% -3.53% 2024-03-18
CUCPLN 0.16436 0.00012 0.07% 0.47% -2.08% -11.24% 2024-03-15
CVEPLN 0.0391210 0.0001649 0.42% 0.45% -0.55% -8.15% 2024-03-18
CZKPLN 0.17129 0.00034 0.20% 0.90% 0.41% -12.60% 2024-03-18
DJFPLN 0.0222707 0.0000596 0.27% 0.74% -1.73% -10.63% 2024-03-18
DKKPLN 0.57792 0.00188 0.33% 0.29% -0.65% -8.37% 2024-03-18
DOPPLN 0.0670629 0.0001128 0.17% 0.54% -2.55% -17.29% 2024-03-18
GELPLN 1.47261 0.00070 0.05% -1.35% -4.29% -15.13% 2024-03-18
GHSPLN 0.30686 0.00012 -0.04% -0.35% -5.05% -15.39% 2024-03-18
GMDPLN 0.0581676 0.0001146 0.20% 0.67% -2.46% -18.98% 2024-03-18
GNFPLN 0.000464741 0.000001041 0.22% 0.69% -1.75% -10.32% 2024-03-18
GTQPLN 0.50714 0.00108 0.21% 0.75% -1.71% -10.72% 2024-03-18
GYDPLN 0.0189667 0.0000512 0.27% 0.47% -2.08% -11.24% 2024-03-15
HKDPLN 0.50883 0.00074 0.15% 1.61% -0.79% -9.04% 2024-03-19
HNLPLN 0.16044 0.00037 0.23% 0.71% -1.78% -11.06% 2024-03-18
HTGPLN 0.0300180 0.0002804 0.94% 0.77% -1.82% 3.12% 2024-03-18
HUFPLN 0.0109225 0.0000252 -0.23% 0.19% -2.08% -8.33% 2024-03-18
FJDPLN 1.74463 0.00386 -0.22% 0.61% -1.39% -12.23% 2024-03-15
ILSPLN 1.08404 0.00945 0.88% -1.40% -2.95% -10.31% 2024-03-18
DZDPLN 0.0294755 0.0000642 0.22% 0.80% -1.63% -9.29% 2024-03-18
EGPPLN 0.08381 0.00119 1.44% 5.34% -35.74% -41.76% 2024-03-18
ERNPLN 0.26350 0.00052 0.20% 0.67% -1.77% -10.67% 2024-03-18
ETBPLN 0.0698954 0.0001360 0.19% 0.60% -2.13% -14.97% 2024-03-18
ETHPLN 12835.6 1,100.9 -7.90% -18.74% 7.84% 66.08% 2024-03-19
IQDPLN 0.00302405 0.00001053 0.35% 0.82% -1.62% -0.32% 2024-03-18
IRRPLN 0.0000942310 0.0000003095 0.33% 0.80% -1.64% -10.55% 2024-03-18
ISKPLN 0.0289917 0.0000737 0.25% 0.40% -0.69% -7.68% 2024-03-18
JMDPLN 0.0257824 0.0001862 0.73% 1.13% -0.14% -12.60% 2024-03-15
JODPLN 5.59472 0.02311 0.41% 0.90% -1.51% -10.39% 2024-03-18
KESPLN 0.0296202 0.0001821 0.62% 5.24% 6.01% -13.18% 2024-03-18
KGSPLN 0.0442513 0.0001813 0.41% 0.80% -1.65% -12.57% 2024-03-18
KHRPLN 0.00098142 0.00000669 0.69% 1.11% -0.78% -10.26% 2024-03-18
KMFPLN 0.00877768 0.00005008 0.57% 0.39% -0.10% -7.89% 2024-03-18
KYDPLN 4.80727 0.02582 0.54% 1.02% -1.43% -10.37% 2024-03-18
KZTPLN 0.00883089 0.00005475 0.62% 0.20% -1.37% -7.44% 2024-03-18
LAKPLN 0.000190187 0.000001083 0.57% 0.65% -1.78% -27.72% 2024-03-18
LBPPLN 0.00004433 0.00000025 0.58% 1.05% -1.40% -84.97% 2024-03-18
LKRPLN 0.0130350 0.0001079 0.83% 2.01% 1.14% -0.72% 2024-03-18
LRDPLN 0.0205626 0.0001237 0.61% 1.08% -2.39% -26.11% 2024-03-18
LSLPLN 0.20973 0.00088 -0.42% -0.01% -1.62% -12.86% 2024-03-18
LTCPLN 309.836 20.391 -6.18% -24.86% 8.06% -12.35% 2024-03-19
LUNPLN 0.0005 0.0001 -14.13% -32.26% -14.96% -16.24% 2024-03-19
LNKPLN 66.2286 6.9596 -9.51% -20.76% -16.86% 114.14% 2024-03-19
KRWPLN 0.00297358 0.00000904 0.31% -0.33% -1.61% -12.58% 2024-03-18
JPYPLN 0.0264662 0.0001725 -0.65% -0.71% -0.96% -20.77% 2024-03-19
INRPLN 0.0477540 0.0001604 0.34% 0.64% -1.48% -10.83% 2024-03-18
IDRPLN 0.000252318 0.000000710 -0.28% 0.16% -2.08% -12.32% 2024-03-18
DOTPLN 34.8382 4.6900 -11.87% -19.80% 7.79% 29.80% 2024-03-19
DAIPLN 3.9798 0.0075 0.19% 1.68% -0.76% -9.08% 2024-03-19
CNYPLN 0.55202 0.00064 0.12% 1.19% -0.77% -13.50% 2024-03-19
CHFPLN 4.48329 0.00780 0.17% 0.44% -1.41% -5.06% 2024-03-19
CADPLN 2.93186 0.00429 -0.15% 0.84% -0.65% -8.67% 2024-03-19
BRLPLN 0.79114 0.00056 0.07% 0.53% -2.25% -5.55% 2024-03-19
BCHPLN 1428.7877 174.4761 -10.88% -18.90% 30.50% 150.22% 2024-03-19
BNBPLN 1995.1289 207.4469 -9.42% -2.62% 41.22% 36.35% 2024-03-19
ATMPLN 42.5570 4.1961 -8.98% -20.79% -1.53% -15.76% 2024-03-19
ALGPLN 0.8874 0.1097 -11.00% -22.63% 10.61% -3.69% 2024-03-19
AVXPLN 221.1039 20.5301 -8.50% 15.33% 39.47% 202.93% 2024-03-19
ZMWPLN 0.1558 0.0014 -0.87% -4.21% 1.63% -28.53% 2024-03-18
XRPPLN 2.29513 0.11920 -4.94% -18.94% 1.34% 38.32% 2024-03-19
XLMPLN 0.4781 0.0638 -11.78% -22.22% 0.45% 26.18% 2024-03-19
XMRPLN 522.3510 38.6225 -6.88% -8.16% 14.50% -21.48% 2024-03-19
ADAPLN 2.3676 0.2764 -10.45% -22.19% -6.59% 62.38% 2024-03-19
TRYPLN 0.12304 0.00021 0.17% -0.21% -5.76% -47.23% 2024-03-18
UNIPLN 41.7002 5.5892 -11.82% -26.55% 34.90% 53.73% 2024-03-19
USCPLN 3.9799 0.0070 0.18% 1.61% -0.78% -9.22% 2024-03-19
USTPLN 3.9786 0.0059 0.15% 1.55% -0.83% -9.49% 2024-03-19
NGNPLN 0.00252814 0.00007762 3.17% 2.60% -6.21% -73.72% 2024-03-18
MXNPLN 0.23560 0.00053 -0.22% 0.93% 0.09% 1.05% 2024-03-19
MTCPLN 3.6516 0.4584 -11.15% -25.17% -8.69% -24.78% 2024-03-19
SOLPLN 685.3007 94.8577 -12.16% 17.51% 53.41% 605.04% 2024-03-19
SEKPLN 0.38065 0.00040 -0.11% -1.08% -1.40% -9.63% 2024-03-18
SARPLN 1.06054 0.00867 0.82% 1.31% -1.16% -9.98% 2024-03-18
RUBPLN 0.0434930 0.0008571 2.01% 0.75% -0.56% -23.78% 2024-03-18

Exchange Rates