Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPLN 4.03076 0.01040 0.26% -0.26% 1.18% -2.78% 2024-04-26
EURPLN 4.31914 0.00190 0.04% 0.30% 0.16% -5.59% 2024-04-26
GBPPLN 5.04527 0.01687 0.34% 0.94% 0.21% -2.55% 2024-04-26
AUDPLN 2.63344 0.01141 0.44% 0.63% 1.35% -3.81% 2024-04-26
NZDPLN 2.39838 0.00351 0.15% -0.29% 0.44% -5.49% 2024-04-26
OMRPLN 10.4590 0.0641 -0.61% -0.96% 1.32% -3.80% 2024-04-25
PABPLN 4.02570 0.02449 -0.60% -1.05% 1.32% -3.83% 2024-04-25
PENPLN 1.07995 0.01406 -1.29% -0.12% 0.35% -3.50% 2024-04-25
PGKPLN 1.04555 0.02031 -1.91% -2.62% -0.95% -12.27% 2024-04-25
PHPPLN 0.0698038 0.0001762 -0.25% -1.60% -1.17% -7.42% 2024-04-25
PKRPLN 0.0144475 0.0000975 -0.67% -1.34% 1.03% -2.31% 2024-04-25
PYGPLN 0.000541910 0.000003283 -0.60% -1.61% 0.15% -6.57% 2024-04-25
QARPLN 1.10564 0.00538 -0.48% -0.85% 1.43% -3.86% 2024-04-25
RONPLN 0.86763 0.00330 -0.38% -0.47% 0.11% -6.84% 2024-04-25
RSDPLN 0.0368552 0.0001323 -0.36% -0.47% 0.21% -5.98% 2024-04-25
NIOPLN 0.10932 0.00098 -0.89% -1.29% 0.73% -5.59% 2024-04-25
NOKPLN 0.36668 0.00003 -0.01% -0.53% -0.91% -6.03% 2024-04-26
NPRPLN 0.0302354 0.0001467 -0.48% -0.71% 1.57% -5.33% 2024-04-25
RWFPLN 0.00310416 0.00002386 -0.76% -1.84% -0.25% -18.23% 2024-04-25
SCRPLN 0.28890 0.00907 -3.05% -3.95% -1.29% -9.44% 2024-04-25
SDGPLN 0.00686507 0.00010079 1.49% 1.12% 3.45% -7.31% 2024-04-25
SGDPLN 2.95904 0.00100 0.03% -1.11% 0.10% -4.77% 2024-04-26
SLLPLN 0.000177325 0.000002035 -1.13% -1.24% 1.23% -7.10% 2024-04-25
LYDPLN 0.82837 0.00342 -0.41% -0.83% 0.62% -5.96% 2024-04-25
MADPLN 0.39835 0.00112 -0.28% -0.61% 1.16% -3.60% 2024-04-25
MDLPLN 0.22640 0.00113 -0.50% -0.75% 0.40% -2.96% 2024-04-25
MGAPLN 0.00090906 0.00001011 -1.10% -2.15% 0.07% -4.40% 2024-04-25
MKDPLN 0.0702103 0.0001939 -0.28% -0.29% 0.08% -6.22% 2024-04-25
MMKPLN 0.00191896 0.00000959 -0.50% -1.14% 1.12% -4.02% 2024-04-25
MNTPLN 0.00118607 0.00000675 -0.57% -2.01% 0.45% -0.94% 2024-04-25
MOPPLN 0.49980 0.00218 -0.43% -0.91% 1.33% -3.47% 2024-04-25
MURPLN 0.0866809 0.0005642 -0.65% -0.74% 0.79% -7.33% 2024-04-25
MVRPLN 0.26043 0.00176 -0.67% -2.12% 1.07% -3.48% 2024-04-25
MWKPLN 0.00232085 0.00000719 -0.31% -1.31% 0.27% -43.63% 2024-04-25
MYRPLN 0.84228 0.00544 -0.64% -0.69% 0.12% -10.60% 2024-04-25
MZNPLN 0.0633598 0.0003519 -0.55% -0.39% 0.87% -4.28% 2024-04-25
NADPLN 0.20948 0.00149 -0.71% -2.97% -0.47% -8.71% 2024-04-25
URYPLN 0.1049250 0.0006306 -0.60% 0.33% 0.06% -2.89% 2024-04-25
TTDPLN 0.59215 0.00477 -0.80% -1.36% 0.98% -4.43% 2024-04-25
TWDPLN 0.12352 0.00057 -0.46% -1.69% -1.08% -9.38% 2024-04-25
TZSPLN 0.00155979 0.00000422 -0.27% -1.09% 0.10% -12.58% 2024-04-25
UAHPLN 0.10152 0.00092 -0.90% -1.52% 0.34% -10.43% 2024-04-25
UGXPLN 0.00105618 0.00000611 -0.58% -0.96% 3.31% -5.63% 2024-04-25
SOSPLN 0.00704156 0.00009012 -1.26% -1.61% 0.66% -4.96% 2024-04-25
SRDPLN 0.11825 0.00024 -0.20% 0.34% 3.74% 3.51% 2024-04-25
SSPPLN 0.00256937 0.00001610 0.63% -1.46% 2.32% -48.22% 2024-04-24
STDPLN 0.17383 0.00039 -0.23% -1.80% -1.10% -7.29% 2024-04-25
SVCPLN 0.45989 0.00299 -0.65% -1.29% 1.27% -3.87% 2024-04-25
SYPPLN 0.00031156 0.00000195 0.63% -1.46% 1.95% -81.20% 2024-04-24
SZLPLN 0.21169 0.00071 0.34% -1.17% 0.49% -7.29% 2024-04-25
THBPLN 0.10859 0.00066 -0.60% -1.75% -0.69% -10.76% 2024-04-25
TJSPLN 0.36883 0.00154 -0.42% -0.96% 1.55% -4.40% 2024-04-25
TMTPLN 1.14979 0.00429 -0.37% -0.86% 0.99% -4.14% 2024-04-25
TNDPLN 1.27835 0.00925 -0.72% -0.53% 0.36% -7.26% 2024-04-25
UZSPLN 0.000317997 0.000000461 -0.14% -0.81% 0.78% -13.42% 2024-04-25
VNDPLN 0.000158701 0.000000654 -0.41% -0.82% -1.19% -11.01% 2024-04-25
XAFPLN 0.00657904 0.00002023 -0.31% -0.49% 0.20% -6.04% 2024-04-25
XOFPLN 0.00658095 0.00002181 -0.33% -0.46% -0.21% -7.01% 2024-04-25
XPFPLN 0.0360758 0.0000759 -0.21% -0.98% -0.33% -6.57% 2024-04-25
YERPLN 0.0160729 0.0001028 -0.64% -1.02% 1.12% -4.01% 2024-04-25
ZARPLN 0.21162 0.00101 0.48% -1.05% 0.56% -7.34% 2024-04-25
AEDPLN 1.09640 0.00176 0.16% -1.19% 1.21% -2.98% 2024-04-26
AFNPLN 0.0557383 0.0000001 0.00% -2.07% -0.14% 15.52% 2024-04-25
ALLPLN 0.0428295 0.0001047 0.25% -0.14% 2.14% 3.22% 2024-04-26
AMDPLN 0.01030793 0.00007765 -0.75% 0.21% 2.93% -5.13% 2024-04-25
AOAPLN 0.00475931 0.00000475 -0.10% -1.74% -0.33% -42.17% 2024-04-26
ARSPLN 0.0046075 0.0000062 0.13% -1.66% -0.79% -75.40% 2024-04-26
BDTPLN 0.0366119 0.0000192 -0.05% -1.41% 0.78% -6.37% 2024-04-26
BGNPLN 2.20493 0.00045 -0.02% -0.68% 0.07% -5.88% 2024-04-26
BHDPLN 10.6678 0.0034 0.03% -1.33% 1.11% -3.08% 2024-04-26
BIFPLN 0.00140353 0.00000465 0.33% -1.12% 0.39% -30.15% 2024-04-26
BIHPLN 2.21060 0.00523 0.24% -0.30% 0.32% -5.64% 2024-04-26
AZNPLN 2.36405 0.00089 -0.04% -1.38% 0.74% -3.43% 2024-04-26
BNDPLN 2.95933 0.00117 0.04% -1.24% 0.11% -4.76% 2024-04-26
BOBPLN 0.58141 0.00089 0.15% -1.06% 0.12% -4.02% 2024-04-26
BSDPLN 4.03223 0.01223 0.30% -1.08% 1.37% -2.82% 2024-04-26
BTCPLN 260088 796 0.31% 0.85% -5.19% 111.69% 2024-04-26
BWPPLN 0.29201 0.00093 0.32% -1.17% -0.26% -7.16% 2024-04-26
BYRPLN 1.23201 0.00361 0.29% -1.09% 1.16% -25.23% 2024-04-26
CDFPLN 0.00144359 0.00001091 -0.75% -1.19% 1.18% -25.51% 2024-04-25
CLPPLN 0.00424294 0.00000594 0.14% 2.08% 4.40% -17.70% 2024-04-26
COPPLN 0.00101805 0.00000354 0.35% -1.92% -1.58% 14.27% 2024-04-26
CRCPLN 0.00801845 0.00002097 0.26% -1.42% 1.11% 2.83% 2024-04-26
CUCPLN 0.16752 0.00127 -0.75% -1.10% 1.18% -3.95% 2024-04-25
CVEPLN 0.0390854 0.0001319 0.34% -0.25% 0.01% -5.94% 2024-04-26
CZKPLN 0.17194 0.00034 0.20% 0.17% 0.94% -11.87% 2024-04-26
DJFPLN 0.0226269 0.0000516 0.23% -1.32% 1.02% -3.18% 2024-04-26
DKKPLN 0.57958 0.00128 0.22% -0.30% 0.34% -5.73% 2024-04-26
DOPPLN 0.0685847 0.0002976 0.44% 0.01% 1.50% -10.05% 2024-04-26
GELPLN 1.50710 0.00695 0.46% -1.53% 1.62% -10.11% 2024-04-26
GHSPLN 0.29907 0.00055 -0.18% -1.05% -2.53% -17.84% 2024-04-25
GMDPLN 0.0595790 0.0000484 -0.08% -1.55% 1.59% -14.08% 2024-04-25
GNFPLN 0.000470703 0.000000209 -0.04% -0.73% 0.75% -4.34% 2024-04-25
GTQPLN 0.52044 0.00061 -0.12% -0.50% 1.97% -3.15% 2024-04-25
GYDPLN 0.0193787 0.0000247 0.13% -0.23% 1.59% -2.32% 2024-04-25
HKDPLN 0.51395 0.00032 0.06% -1.23% 1.08% -2.78% 2024-04-26
HNLPLN 0.16398 0.00001 -0.01% -0.32% 1.67% -3.91% 2024-04-25
HTGPLN 0.0305391 0.0000081 -0.03% -0.70% 1.95% 11.62% 2024-04-25
HUFPLN 0.0109861 0.0000265 -0.24% -0.49% 1.25% -9.70% 2024-04-25
FJDPLN 1.78411 0.03402 1.94% -0.39% 2.20% -3.36% 2024-04-26
ILSPLN 1.06454 0.00787 -0.73% -0.67% -2.38% -7.50% 2024-04-25
DZDPLN 0.0299499 0.0001031 0.35% -1.05% 1.08% -2.61% 2024-04-26
EGPPLN 0.08409 0.00015 0.18% -0.27% 0.98% -37.28% 2024-04-26
ERNPLN 0.26853 0.00051 0.19% -1.16% 1.26% -2.93% 2024-04-26
ETBPLN 0.0702644 0.0000223 -0.03% -1.63% -0.02% -8.32% 2024-04-26
ETHPLN 12599.5 104.6 -0.82% 1.93% -9.92% 58.29% 2024-04-26
IQDPLN 0.00308763 0.00000457 -0.15% -0.77% 1.72% -3.44% 2024-04-25
IRRPLN 0.0000962092 0.0000000949 -0.10% -1.55% 1.70% -2.88% 2024-04-25
ISKPLN 0.0288303 0.0000441 -0.15% -0.09% -0.29% -6.25% 2024-04-25
JMDPLN 0.0259104 0.0000902 -0.35% -1.17% -0.63% -6.53% 2024-04-25
JODPLN 5.69647 0.01852 -0.32% -0.72% 1.50% -3.54% 2024-04-25
KESPLN 0.0298803 0.0002393 -0.79% -2.61% -1.11% -3.20% 2024-04-25
KGSPLN 0.0454319 0.0001587 -0.35% -0.53% 2.35% -5.01% 2024-04-25
KHRPLN 0.00099333 0.00000440 -0.44% -1.44% 0.80% -2.97% 2024-04-25
KMFPLN 0.00876591 0.00003060 -0.35% -1.14% 0.19% -5.91% 2024-04-25
KYDPLN 4.88047 0.03058 0.63% -1.46% 1.95% -3.23% 2024-04-24
KZTPLN 0.00907627 0.00004868 -0.53% 0.15% 2.76% -1.63% 2024-04-25
LAKPLN 0.000189207 0.000000770 -0.41% -1.25% -0.65% -22.25% 2024-04-25
LBPPLN 0.00004504 0.00000015 -0.33% -1.06% 1.45% -83.86% 2024-04-25
LKRPLN 0.0135721 0.0000043 -0.03% 0.55% 3.36% 4.24% 2024-04-25
LRDPLN 0.0209240 0.0001311 0.63% -0.99% 2.16% -18.58% 2024-04-24
LSLPLN 0.20996 0.00102 -0.48% -2.64% -0.27% -8.52% 2024-04-25
LTCPLN 344.046 6.936 2.06% 4.55% -9.84% -5.85% 2024-04-26
LUNPLN 0.0004 0.0000 9.46% 21.91% -34.43% 6.86% 2024-04-25
LNKPLN 59.3579 0.6600 1.12% 4.79% -25.48% 104.98% 2024-04-26
KRWPLN 0.00293359 0.00001113 -0.38% -0.46% -1.15% -6.03% 2024-04-25
JPYPLN 0.0256995 0.0001356 -0.52% -2.50% -2.09% -17.22% 2024-04-26
INRPLN 0.0485495 0.0000614 -0.13% -0.16% 1.91% -4.93% 2024-04-25
IDRPLN 0.000249268 0.000000334 -0.13% -0.27% -0.91% -11.63% 2024-04-25
DOTPLN 27.7262 0.1294 0.47% 2.47% -25.97% 12.22% 2024-04-26
DAIPLN 4.0243 0.0045 0.11% -0.32% 1.02% -2.91% 2024-04-26
CNYPLN 0.55482 0.00075 0.14% -0.47% 1.03% -7.26% 2024-04-26
CHFPLN 4.41996 0.01505 0.34% -0.43% 0.27% -4.69% 2024-04-26
CADPLN 2.95244 0.00909 0.31% 0.44% 0.55% -3.22% 2024-04-26
BRLPLN 0.77912 0.00787 -1.00% 0.21% -2.44% -5.30% 2024-04-25
BCHPLN 1933.5139 6.7372 0.35% -1.82% 1.21% 296.47% 2024-04-26
BNBPLN 2435.8027 23.0740 -0.94% 8.34% 5.50% 77.89% 2024-04-26
ATMPLN 33.2277 0.2578 -0.77% -0.59% -31.62% -26.30% 2024-04-26
ALGPLN 0.8216 0.0095 1.17% 15.13% -26.50% 10.27% 2024-04-26
AVXPLN 142.7121 0.4945 -0.35% 0.60% -35.76% 100.18% 2024-04-26
ZMWPLN 0.1529 0.0022 -1.40% -5.22% 2.64% -35.71% 2024-04-25
XRPPLN 2.11881 0.00569 0.27% 3.47% -15.69% 12.20% 2024-04-26
XLMPLN 0.4555 0.0020 -0.45% 1.14% -17.13% 17.65% 2024-04-26
XMRPLN 482.1550 0.0920 -0.02% 1.58% -10.21% -26.09% 2024-04-26
ADAPLN 1.8828 0.0097 -0.51% 0.97% -28.81% 13.35% 2024-04-26
TRYPLN 0.12368 0.00068 -0.55% -1.16% -0.04% -42.61% 2024-04-25
UNIPLN 31.1242 0.8903 -2.78% 5.00% -38.42% 40.23% 2024-04-26
USCPLN 4.0242 0.0038 0.10% -1.25% 1.17% -3.02% 2024-04-26
USTPLN 4.0244 0.0047 0.12% -1.30% 1.17% -3.05% 2024-04-26
NGNPLN 0.00314297 0.00008725 -2.70% -11.81% 14.53% -65.46% 2024-04-25
MXNPLN 0.23337 0.00033 -0.14% -2.21% -2.41% 2.01% 2024-04-26
MTCPLN 2.8850 0.0133 -0.46% 4.48% -30.73% -29.60% 2024-04-26
SOLPLN 580.7108 2.8100 -0.48% 0.29% -23.64% 559.21% 2024-04-26
SEKPLN 0.36972 0.00262 -0.70% -0.48% -1.62% -9.00% 2024-04-25
SARPLN 1.07235 0.00762 -0.71% -1.05% 1.21% -3.92% 2024-04-25
RUBPLN 0.0437613 0.0001521 -0.35% 1.48% 2.31% -15.63% 2024-04-25

Exchange Rates