AZNPLN - Harga Saham

Grafik
Quotes

Kurs

2.2173

Perubahan Harian:

-0.0055 -0.25%

Tahunan:

-5.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNEUR	0.2246		0.0003	0.12%	-1.43%	2020-09-21
PLNUSD	0.2664		0.0007	0.25%	6.37%	2020-09-21
AZNEUR	0.4976		-0.0013	-0.25%	-7.42%	2020-09-21
AZNUSD	0.5907		0	0%	0%	2020-09-21
PLNAUD	0.3640		-0.0004	-0.11%	-1.55%	2020-09-21
PLNCAD	0.3514		0.0006	0.17%	5.83%	2020-09-21
PLNCHF	0.2423		0.0002	0.06%	-2.23%	2020-09-21
PLNGBP	0.2056		-0.0001	-0.05%	2.05%	2020-09-21
PLNJPY	27.7849		0.0004	0.001%	3.17%	2020-09-21
PLNNZD	0.3935		0.0005	0.12%	-1.14%	2020-09-21
AZNAUD	0.8080		-0.0021	-0.26%	-7.35%	2020-09-21
AZNCAD	0.7778		-0.0020	-0.26%	-0.69%	2020-09-21
AZNCHF	0.5370		-0.0012	-0.23%	-8.12%	2020-09-21
AZNGBP	0.4556		-0.0017	-0.37%	-4.14%	2020-09-21
AZNJPY	61.6106		-0.1502	-0.24%	-3.01%	2020-09-21
AZNNZD	0.8717		-0.0020	-0.23%	-7.16%	2020-09-21
PLNBRL	1.4317		0.0373	2.67%	37.33%	2020-09-18
PLNCNY	1.8009		-0.0003	-0.02%	1.16%	2020-09-21
AZNBRL	3.1823		0.0876	2.83%	29.42%	2020-09-18
AZNCNY	3.9894		-0.0144	-0.36%	-4.99%	2020-09-21
AZNPLN	2.2173		-0.0055	-0.25%	-5.99%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18604	0.0019	0.16%
GBPUSD	1.29434	0.0026	0.20%
AUDUSD	0.73160	0.0024	0.33%
NZDUSD	0.67678	0.0008	0.11%
USDJPY	104.13	0.4340	-0.42%
USDCNY	6.76092	0.0177	-0.26%
USDCHF	0.90890	0.0024	-0.26%
USDCAD	1.31935	0.0010	-0.07%
USDMXN	21.1356	0.0037	0.02%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6551	0.0809	-0.11%
DXY	92.811	0.1145	-0.12%
BTCUSD	10,928.34	149	-1.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,462	195	-0.71%
S&P 500	3,305	14	-0.44%
NASDAQ 100	10,887	50	-0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,897	110	-1.83%
DAX	12,915	202	-1.54%
CAC 40	4,914	64	-1.28%
FTSE MIB	19,284	241	-1.23%
IBEX 35	6,839	91	-1.31%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,890	44	0.11%
MOEX	2,934	18	-0.62%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.62	-1.51%
Brent	42.5900	0.38	-0.88%
Natural gas	1.9980	0.06	-2.82%
Gasoline	1.2058	0.03	-2.36%
Heating oil	1.1445	0.01	-1.05%
Gold	1,953.50	3.81	0.20%
Silver	26.701	0.06	-0.24%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	0.75	-0.07%
Wheat	575.0000	1.25	-0.22%
Cotton	64.54	0.42	0.66%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]