Harga Hari %Hari %Tahun Tanggal
PLNJPY 38.6864 -0.0630 -0.16% -1.88% 2025-05-15
PLNCNY 1.90838 0.00435 0.23% 3.58% 2025-05-15
PLNCHF 0.22210 -0.00036 -0.16% -3.49% 2025-05-15
PLNCAD 0.36967 0.00046 0.12% 6.40% 2025-05-15
PLNAUD 0.41067 -0.00010 -0.02% 7.68% 2025-05-15
PLNEUR 0.23641 0.00009 0.04% 0.73% 2025-05-15
PLNGBP 0.19928 0.00011 0.05% -1.04% 2025-05-15
PLNNZD 0.44804 0.00036 0.08% 7.47% 2025-05-15
PLNUSD 0.26465 0.00060 0.23% 3.57% 2025-05-15
LKRJPY 0.48915 -0.00454 -0.92% -4.30% 2025-05-14
LKRCNY 0.0241145 0.0000178 0.07% 0.96% 2025-05-14
LKRCHF 0.00280809 -0.00000207 -0.07% -5.88% 2025-05-14
LKRCAD 0.00467638 0.00001108 0.24% 3.81% 2025-05-14
PLNBRL 1.48369 0.00282 0.19% 14.12% 2025-05-14
LKRBRL 0.0187831 0.0000079 0.04% 10.39% 2025-05-14
LKRPLN 0.0126193 -0.0000591 -0.47% -3.57% 2025-05-14
LKRAUD 0.00518954 0.00001612 0.31% 4.96% 2025-05-14
LKREUR 0.00298653 -0.00000634 -0.21% -1.84% 2025-05-14
LKRGBP 0.00251801 0.00000211 0.08% -3.55% 2025-05-14
LKRNZD 0.00564723 0.00001208 0.21% 4.48% 2025-05-14
LKRUSD 0.00334694 -0.00000067 -0.02% 1.03% 2025-05-14