GELPLN - Harga Saham

Grafik
Quotes

Kurs

1.1741

Perubahan Harian:

-0.0020 -0.17%

Tahunan:

-13.12%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNEUR	0.2242		-0.0001	-0.05%	-1.59%	2020-09-21
PLNUSD	0.2657		-0.00001	-0.003%	6.10%	2020-09-21
GELEUR	0.2635		-0.0004	-0.14%	-14.41%	2020-09-21
GELUSD	0.3125		0	0%	-7.66%	2020-09-21
PLNAUD	0.3636		-0.0008	-0.22%	-1.66%	2020-09-21
PLNCAD	0.3508		-0.00005	-0.01%	5.63%	2020-09-21
PLNCHF	0.2416		-0.0005	-0.22%	-2.51%	2020-09-21
PLNGBP	0.2055		-0.0002	-0.09%	2.00%	2020-09-21
PLNJPY	27.6715		-0.1130	-0.41%	2.75%	2020-09-21
PLNNZD	0.3930		-0.0001	-0.02%	-1.27%	2020-09-21
GELAUD	0.4276		-0.0009	-0.21%	-14.41%	2020-09-21
GELCAD	0.4120		-0.0006	-0.14%	-8.18%	2020-09-21
GELCHF	0.2845		-0.0002	-0.09%	-15.04%	2020-09-21
GELGBP	0.2413		-0.0006	-0.24%	-11.36%	2020-09-21
GELJPY	32.6478		-0.0275	-0.08%	-10.29%	2020-09-21
GELNZD	0.4617		-0.0006	-0.13%	-14.18%	2020-09-21
PLNBRL	1.4317		0.0373	2.67%	37.33%	2020-09-18
PLNCNY	1.7973		-0.0039	-0.22%	0.96%	2020-09-21
GELBRL	1.6837		0.0381	2.32%	19.51%	2020-09-18
GELCNY	2.1130		-0.0053	-0.25%	-12.17%	2020-09-21
GELPLN	1.1741		-0.0020	-0.17%	-13.12%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18457	0.0005	0.04%
GBPUSD	1.29261	0.0008	0.07%
AUDUSD	0.73068	0.0015	0.20%
NZDUSD	0.67586	0.0002	-0.02%
USDJPY	104.14	0.4260	-0.41%
USDCNY	6.76520	0.0134	-0.20%
USDCHF	0.90954	0.0018	-0.19%
USDCAD	1.32030	0.0000	0.00%
USDMXN	21.2384	0.1065	0.50%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8164	0.0804	0.11%
DXY	92.904	0.0220	-0.02%
BTCUSD	10,926.98	150	-1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,371	286	-1.04%
S&P 500	3,294	25	-0.77%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,868	139	-2.31%
DAX	12,858	259	-1.97%
CAC 40	4,894	84	-1.68%
FTSE MIB	19,164	361	-1.85%
IBEX 35	6,785	145	-2.09%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4100	0.70	-1.70%
Brent	42.5000	0.47	-1.09%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.2041	0.03	-2.50%
Heating oil	1.1401	0.02	-1.43%
Gold	1,951.20	1.51	0.08%
Silver	26.640	0.13	-0.47%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.0000	2.50	-0.43%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]