HTGPLN - Harga Saham

Grafik
Quotes

Kurs

0.0383

Perubahan Harian:

0.0001 0.35%

Tahunan:

-10.50%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNEUR	0.2181		-0.0017	-0.76%	-4.67%	2020-09-28
PLNUSD	0.2543		-0.0014	-0.55%	1.96%	2020-09-28
HTGEUR	0.0084		0.00003	0.36%	-14.03%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
PLNAUD	0.3600		-0.0039	-1.08%	-2.59%	2020-09-28
PLNCAD	0.3403		-0.0020	-0.59%	3.04%	2020-09-28
PLNCHF	0.2351		-0.0024	-1.01%	-5.52%	2020-09-28
PLNGBP	0.1979		-0.0027	-1.36%	-2.49%	2020-09-28
PLNJPY	26.8410		-0.1539	-0.57%	-0.42%	2020-09-28
PLNNZD	0.3882		-0.0025	-0.63%	-2.56%	2020-09-28
HTGAUD	0.0139		0.0001	0.42%	-11.86%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.22%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-14.58%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.52%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.36%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-12.23%	2020-09-25
PLNBRL	1.4224		0.0088	0.62%	37.24%	2020-09-25
PLNCNY	1.7329		-0.0118	-0.68%	-2.69%	2020-09-28
HTGBRL	0.0545		0.0005	0.97%	22.84%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.31%	2020-09-25
HTGPLN	0.0383		0.0001	0.35%	-10.50%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16575	0.0025	0.22%
GBPUSD	1.28477	0.0105	0.83%
AUDUSD	0.70650	0.0039	0.55%
NZDUSD	0.65527	0.0007	0.10%
USDJPY	105.56	0.0030	0.00%
USDCNY	6.81330	0.0095	-0.14%
USDCHF	0.92446	0.0044	-0.47%
USDCAD	1.33778	0.0007	-0.06%
USDMXN	22.5349	0.1944	0.87%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6355	0.0731	1.31%
USDRUB	79.1096	0.9718	1.24%
DXY	94.310	0.3318	-0.35%
BTCUSD	10,875.57	146	1.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,611	437	1.61%
S&P 500	3,345	48	1.44%
NASDAQ 100	11,261	110	0.99%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,840	371	2.98%
CAC 40	4,833	103	2.18%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,772	143	2.16%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Realisasi	Chg	%Chg
Apple	113.23	0.95	0.85%
Tesla	419.11	11.98	2.94%
Microsoft	208.38	0.58	0.28%
Amazon	3,124.00	28.87	0.93%
Alphabet	1,454.82	15.76	1.10%
Facebook	255.61	0.79	0.31%
Alibaba	274.98	5.59	2.08%
Visa	200.54	3.29	1.67%
JPMorgan Chase	96.03	2.56	2.74%
Intel	50.76	0.82	1.64%
Johnson & Johnson	147.55	1.89	1.30%
Procter & Gamble	139.33	1.73	1.26%
Exxon Mobil	35.72	1.08	3.12%
3M	163.27	3.05	1.90%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.2800	0.36	0.86%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2355	0.02	1.80%
Heating oil	1.1391	0.01	1.26%
Gold	1,874.01	13.96	0.75%
Silver	23.348	0.49	2.13%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	550.2500	6.00	1.10%
Lean Hogs	72.6750	0.88	1.22%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.75	1.00	0.95%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]