Harga Hari %Hari %Tahun Tanggal
PLNJPY 38.6690 -0.2701 -0.69% -2.53% 2025-05-14
PLNCNY 1.90483 0.00423 0.22% 3.77% 2025-05-14
PLNCHF 0.22122 -0.00043 -0.19% -3.76% 2025-05-14
PLNCAD 0.36869 0.00072 0.20% 6.53% 2025-05-14
PLNAUD 0.40878 0.00073 0.18% 6.83% 2025-05-14
PLNEUR 0.23575 -0.00031 -0.13% 0.58% 2025-05-14
PLNGBP 0.19837 -0.00007 -0.04% -1.52% 2025-05-14
PLNNZD 0.44477 0.00030 0.07% 6.02% 2025-05-14
PLNUSD 0.26451 0.00047 0.18% 4.36% 2025-05-14
CDFJPY 0.0508093 -0.0003843 -0.75% -9.34% 2025-05-13
CDFCNY 0.00247998 -0.00000293 -0.12% -4.50% 2025-05-13
CDFCHF 0.000289216 -0.000002570 -0.88% -11.21% 2025-05-13
CDFCAD 0.000480145 -0.000001735 -0.36% -2.07% 2025-05-13
PLNBRL 1.48245 -0.00059 -0.04% 14.13% 2025-05-13
CDFBRL 0.00193230 -0.00002460 -1.26% 4.44% 2025-05-13
CDFPLN 0.00130484 -0.00001468 -1.11% -8.39% 2025-05-13
CDFAUD 0.000532439 -0.000008654 -1.60% -1.88% 2025-05-13
CDFEUR 0.000308021 -0.000003055 -0.98% -7.34% 2025-05-13
CDFGBP 0.000258933 -0.000002792 -1.07% -9.35% 2025-05-13
CDFNZD 0.000579959 -0.000008916 -1.51% -2.63% 2025-05-13
CDFUSD 0.000344531 -0.000000297 -0.09% -3.96% 2025-05-13