GTQPLN - Harga Saham

Grafik
Quotes

Kurs

0.4960

Perubahan Harian:

-0.0004 -0.07%

Tahunan:

0.38%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNEUR	0.2193		0.0001	0.03%	-6.34%	2020-10-21
PLNUSD	0.2599		0.0007	0.26%	-0.26%	2020-10-21
GTQEUR	0.1088		-0.0001	-0.05%	-6.06%	2020-10-21
GTQUSD	0.1287		0	0%	-0.06%	2020-10-21
PLNAUD	0.3672		-0.0006	-0.16%	-3.41%	2020-10-21
PLNCAD	0.3406		0.0004	0.11%	-0.17%	2020-10-21
PLNCHF	0.2352		0.00004	0.02%	-8.80%	2020-10-21
PLNGBP	0.1997		-0.0005	-0.24%	-1.37%	2020-10-21
PLNJPY	27.3971		0.0470	0.17%	-3.09%	2020-10-21
PLNNZD	0.3930		-0.0011	-0.27%	-3.42%	2020-10-21
GTQAUD	0.1822		-0.0003	-0.19%	-3.01%	2020-10-21
GTQCAD	0.1688		-0.0001	-0.07%	0.10%	2020-10-21
GTQCHF	0.1167		-0.0001	-0.05%	-8.44%	2020-10-21
GTQGBP	0.0993		-0.0001	-0.05%	-0.74%	2020-10-21
GTQJPY	13.5677		-0.0081	-0.06%	-2.87%	2020-10-21
GTQNZD	0.1952		-0.0004	-0.21%	-2.93%	2020-10-21
PLNBRL	1.4543		0.0010	0.07%	36.72%	2020-10-21
PLNCNY	1.7250		-0.0017	-0.10%	-6.45%	2020-10-21
GTQBRL	0.7214		0	0%	37.24%	2020-10-21
GTQCNY	0.8566		-0.0005	-0.06%	-5.99%	2020-10-21
GTQPLN	0.4960		-0.0004	-0.07%	0.38%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18551	0.0086	0.73%
GBPUSD	1.30200	0.0072	0.55%
AUDUSD	0.70776	0.0027	0.38%
NZDUSD	0.66136	0.0020	0.30%
USDJPY	105.11	0.2900	-0.28%
USDCNY	6.63567	0.0432	-0.65%
USDCHF	0.90457	0.0059	-0.65%
USDCAD	1.31033	0.0087	-0.66%
USDMXN	21.0688	0.1263	-0.60%
USDINR	73.4950	0.0550	0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9908	0.6447	-0.83%
DXY	92.811	0.2562	-0.28%
BTCUSD	12,163.13	242	2.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,367	58	0.21%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,683	5	0.04%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,850	39	-0.67%
DAX	12,674	63	-0.49%
CAC 40	4,906	23	-0.47%
FTSE MIB	19,378	104	-0.53%
IBEX 35	6,927	67	0.97%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,897	353	0.87%
MOEX	2,810	7	0.26%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1900	0.27	-0.65%
Brent	42.6100	0.55	-1.27%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1637	0.01	1.05%
Gold	1,918.40	12.01	0.63%
Silver	24.994	0.35	1.41%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	17.50	1.66%
Wheat	634.2500	7.75	1.24%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]