SVCPLN - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.5421	0.0015	0.01%	1.79%	2022-01-21
PLNCNY	1.58862	0.00008	0.01%	-9.22%	2022-01-21
PLNCHF	0.22854	-0.00108	-0.47%	-5.30%	2022-01-21
SVCCNY	0.72583	-0.00095	-0.13%	-2.24%	2022-01-20
PLNCAD	0.31525	0.00310	0.99%	-8.32%	2022-01-21
SVCCHF	0.10452	-0.00023	-0.22%	2.96%	2022-01-20
SVCCAD	0.14268	-0.00046	-0.32%	-1.94%	2022-01-20
SVCBRL	0.61824	-0.00393	-0.63%	0.96%	2022-01-20
PLNAUD	0.34927	0.00230	0.66%	-6.60%	2022-01-21
PLNEUR	0.22084	-0.00030	-0.14%	-1.22%	2022-01-21
PLNGBP	0.18485	0.00071	0.39%	-9.87%	2022-01-21
PLNNZD	0.37321	0.00373	1.01%	-4.62%	2022-01-21
PLNUSD	0.25057	0.00024	0.10%	-1.89%	2022-01-21
SVCEUR	0.1007513	-0.0001092	-0.11%	6.45%	2022-01-20
SVCNZD	0.16989	0.00120	0.71%	5.99%	2022-01-21
SVCUSD	0.11429	0	0%	-0.003%	2022-01-21