SGDPLN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.2620		-0.0503	-0.18%	0.33%	2021-09-16
SGDJPY	81.6540		0.1214	0.15%	6.18%	2021-09-17
PLNCHF	0.2389		0.0007	0.30%	-2.20%	2021-09-16
PLNCAD	0.3266		-0.0004	-0.11%	-8.15%	2021-09-16
PLNSEK	2.2193		-0.0030	-0.13%	-5.27%	2021-09-16
SGDPLN	2.8866		0.0063	0.22%	6.06%	2021-09-16
PLNAUD	0.3532		0.0003	0.08%	-5.55%	2021-09-16
PLNEUR	0.2189		-0.0002	-0.11%	-2.09%	2021-09-16
PLNGBP	0.1868		-0.0003	-0.15%	-8.93%	2021-09-16
PLNHKD	2.0044		-0.0109	-0.54%	-3.18%	2021-09-16
PLNNZD	0.3644		0.0010	0.29%	-6.87%	2021-09-16
PLNUSD	0.2576		-0.0014	-0.55%	0.84%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17721	0.0008	0.06%
GBPUSD	1.37919	0.0006	-0.04%
AUDUSD	0.73146	0.0024	0.33%
BTCUSD	47,725.60	35	-0.07%
NZDUSD	0.70778	0.0007	0.09%
USDJPY	109.94	0.2280	0.21%
USDCNY	6.44886	0.0049	-0.08%
USDCHF	0.92678	0.0007	-0.07%
USDCAD	1.26505	0.0032	-0.25%
USDMXN	19.9445	0.0050	0.03%
USDINR	73.5425	0.0275	-0.04%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5723	0.3814	0.53%
DXY	92.840	0.0925	-0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,666	86	-0.25%
US500	4,466.27	7	-0.17%
USNDX	15,508	7	-0.05%
JP225	30,517	194	0.64%
GB100	7,053	26	0.37%
DE30	15,740	88	0.56%
FR40	6,696	74	1.11%
IT40	26,071	107	0.41%
ES35	8,842	108	1.24%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,273	132	0.22%
MOEX	4,039	7	-0.16%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.1200	0.49	-0.67%
Brent	75.2300	0.44	-0.58%
Natural gas	5.3060	0.03	-0.54%
Gasoline	2.1688	0.01	-0.57%
Heating oil	2.2005	0.01	-0.47%
Gold	1,761.83	8.44	0.48%
Silver	22.973	0.04	0.19%
Copper	4.2990	0.02	0.48%
Soybeans	1,286.2500	9.50	-0.73%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8180	0.001	0.00%
Japan	0.0470	0.006	0.01%
Australia	1.3060	0.043	0.04%
Germany	-0.2930	0.012	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7205	0.025	0.03%
France	0.0380	0.012	0.01%
South Africa	8.9300	0.015	0.02%
China	2.8850	0.024	-0.02%
Poland	2.0590	0.150	0.15%
[+]