Harga Hari %Hari %Tahun Tanggal
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
SOSPLN 0.00699805 0.00005315 0.77% -10.64% 2024-03-18
PLNAUD 0.38382 -0.00262 -0.68% 13.10% 2024-03-18
PLNEUR 0.23173 -0.00137 -0.59% 9.03% 2024-03-18
PLNGBP 0.19782 -0.00117 -0.59% 6.52% 2024-03-18
PLNNZD 0.41374 -0.00320 -0.77% 13.35% 2024-03-18
PLNUSD 0.25171 -0.00180 -0.71% 10.41% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18