CNYPLN CNYPLN | Harga Saham

Name: CNYPLN CNYPLN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNYPLN,CNYPLN,Harga,Saham,1/28/2020.

Kurs

0.5570

Perubahan Harian:

0.0009 0.17%

Tahunan:

0.08%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CNYAUD	0.2122	0.0003	0.16%	2.46%	2020-01-28
PLNEUR	0.2342	0.0004	0.16%	0.55%	2020-01-28
PLNUSD	0.2578	0.0001	0.05%	-3.21%	2020-01-28
PLNAUD	0.3815	0.0004	0.11%	2.46%	2020-01-28
PLNCAD	0.3400	0.0002	0.07%	-3.75%	2020-01-28
PLNCHF	0.2508	0.0009	0.35%	-5.30%	2020-01-28
PLNGBP	0.1980	0.0007	0.37%	-2.85%	2020-01-28
PLNJPY	28.1059	0.0372	0.13%	-3.51%	2020-01-28
PLNNZD	0.3946	0.0010	0.27%	1.25%	2020-01-28
CNYPLN	0.5570	0.0009	0.17%	0.08%	2020-01-28
PLNBRL	1.0811	-0.0028	-0.26%	9.13%	2020-01-28
PLNCNY	1.7953	-0.0031	-0.17%	-0.08%	2020-01-28
CNYAED	0.5262	-0.00001	-0.001%	-3.35%	2020-01-28
CNYAFN	10.9734	0.0070	0.06%	-1.29%	2020-01-28
CNYALL	15.9275	0.0874	0.55%	-1.00%	2020-01-28
CNYAMD	68.3332	-0.0010	-0.001%	-4.84%	2020-01-28
CNYAOA	70.4154	-0.0010	-0.001%	53.35%	2020-01-28
CNYAZN	0.2425	-0.000003	-0.001%	-3.35%	2020-01-28
CNYBDT	12.1252	0.0056	0.05%	-2.16%	2020-01-28
CNYBHD	0.0540	0.00004	0.08%	-3.30%	2020-01-28
CNYBIF	267.6112	-0.0038	-0.001%	0.61%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10070	0.0013	-0.12%
GBPUSD	1.30157	0.0043	-0.33%
AUDUSD	0.67544	0.0007	-0.10%
NZDUSD	0.65297	0.0016	-0.25%
USDJPY	109.03	0.0810	0.07%
USDCNY	6.97612	0.0043	-0.06%
USDCHF	0.97319	0.0033	0.34%
USDCAD	1.31907	0.0002	0.01%
USDMXN	18.8262	0.0707	-0.37%
USDINR	71.2260	0.2140	-0.30%
USDBRL	4.1975	0.0099	-0.24%
USDRUB	62.5591	0.4300	-0.68%
DXY	98.069	0.1126	0.11%
BTCUSD	9,053.20	159	1.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,657	122	0.43%
S&P 500	3,261	16	0.48%
NASDAQ 100	9,021	69	0.77%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,449	37	0.50%
DAX	13,277	60	0.46%
CAC 40	5,894	33	0.56%
FTSE MIB	23,767	351	1.50%
IBEX 35	9,436	62	0.66%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,105	19	0.63%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3533	0.22	0.41%
Brent	59.1450	0.07	-0.12%
Natural gas	1.8959	0.01	0.57%
Gasoline	1.5089	0.02	1.32%
Heating oil	1.6886	0.01	0.85%
Gold	1,572.11	7.10	-0.45%
Silver	17.7244	0.33	-1.85%
Copper	2.5949	0.00	-0.03%
Soybeans	893.7336	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	570.5737	1.60	0.28%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]