Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ZARJPY 9.66358 0.01184 -0.12% 0.54% -0.27% 2.11% 20.89% 2026-05-22
ZARCNY 0.41309 0.00078 -0.19% 0.29% -0.48% -1.93% 3.29% 2026-05-22
ZARCHF 0.0477822 0.0000931 -0.19% 0.46% 0.22% -0.19% 3.78% 2026-05-22
ZARCAD 0.0837697 0.0000834 -0.10% 0.60% 0.85% 1.12% 8.91% 2026-05-22
ZARMXN 1.05131 0.00197 -0.19% 0.58% -0.18% -3.37% -1.96% 2026-05-22
ZARINR 5.84227 0.02451 -0.42% 0.12% 2.86% 7.67% 22.53% 2026-05-21
ZARBRL 0.30408 0.00062 -0.20% -0.78% 0.65% -8.71% -3.31% 2026-05-21
ZARRUB 4.33196 0.01325 -0.31% -3.50% -4.86% -8.89% -2.48% 2026-05-21
ZARKRW 91.4614 0.4453 0.49% 0.65% 1.68% 5.15% 19.43% 2026-05-21
ZARIDR 1073.621 2.236 0.21% 0.61% 3.25% 6.52% 17.87% 2026-05-21
ZARTRY 2.78116 0.01107 0.40% 0.43% 2.19% 7.25% 28.64% 2026-05-21
ZARSAR 0.22830 0.00028 0.12% -0.31% 0.34% 0.81% 9.27% 2026-05-21
ZARSEK 0.56830 0.00076 0.13% -0.06% 1.86% 2.11% 6.50% 2026-05-21
ZARNGN 83.3474 0.0325 -0.04% -0.29% 1.98% -4.51% -5.75% 2026-05-21
ZARPLN 0.22203 0.00002 0.01% 0.37% 1.38% 2.33% 6.45% 2026-05-21
ZARARS 84.54037 0.36205 -0.43% -0.41% 1.37% -3.52% 32.25% 2026-05-21
ZARNOK 0.56152 0.00074 -0.13% 0.17% -0.66% -7.82% -0.90% 2026-05-22
ZARTWD 1.91650 0.00289 -0.15% -0.32% 0.30% 1.26% 14.51% 2026-05-21
ZARIRR 80482.77 158.42 0.20% 0.50% 0.42% 3,069.99% 3,330.07% 2026-05-21
ZARAED 0.22345 0.00028 0.13% -0.23% 0.28% 0.76% 9.22% 2026-05-21
ZARCOP 224.599 1.843 -0.81% -2.91% 3.20% -1.33% -3.23% 2026-05-21
ZARCRC 27.5339 0.0243 0.09% -0.95% -0.21% -8.34% -2.74% 2026-05-21
ZARCUC 1.46000 0.00168 0.12% -0.25% 0.28% 0.75% 9.22% 2026-05-21
ZARCVE 5.79549 0.01058 0.18% 0.59% 1.33% 1.68% 6.26% 2026-05-21
ZARCZK 1.27169 0.00094 0.07% 0.37% 1.23% 2.36% 3.90% 2026-05-21
ZARDAI 0.061 0.000 -0.19% 0.11% 0.04% 0.62% 9.45% 2026-05-22
ZARDJF 10.8332 0.0124 0.12% -0.25% 0.28% 0.75% 9.22% 2026-05-21
ZARDKK 0.39127 0.00061 0.16% 0.56% 1.35% 1.86% 6.71% 2026-05-21
ZARDOP 3.58462 0.00564 0.16% -0.83% -1.05% -5.90% 9.26% 2026-05-21
ZARDOT 0.046 0.001 -2.79% 3.25% -3.73% 36.09% 309.61% 2026-05-22
ZARDZD 8.06105 0.01578 -0.20% -0.18% 0.54% 3.04% 9.30% 2026-05-21
ZAREGP 3.21931 0.02668 -0.82% -0.25% 2.55% 11.78% 15.94% 2026-05-21
ZARERN 0.91250 0.00105 0.12% -0.25% 0.28% 0.75% 9.22% 2026-05-21
ZARETB 9.71816 0.11210 1.17% 0.96% 1.86% 3.58% 28.77% 2026-05-21
ZARETH 0.0000285802 0.0000000239 0.08% 7.40% 11.79% 40.45% 37.23% 2026-05-22
ZAREUR 0.0523029 0.0000155 -0.03% 0.60% 0.82% 1.72% 6.34% 2026-05-22
ZARFJD 0.13394 0.00012 0.09% 0.48% 0.41% -2.45% 6.28% 2026-05-21
ZARGBP 0.0452488 0.0000637 -0.14% -0.07% 0.55% 0.87% 9.39% 2026-05-22
ZARGEL 0.16224 0.00013 0.08% -0.73% -0.45% -0.33% 6.46% 2026-05-21
ZARGHS 0.70628 0.00482 0.69% 2.38% 5.22% 11.36% 6.55% 2026-05-21
ZARGMD 4.51385 0.00518 0.12% -0.21% 0.31% 1.25% 11.43% 2026-05-21
ZARGNF 533.176 0.491 0.09% -0.29% 0.14% 0.94% 10.50% 2026-05-21
ZARGTQ 0.46386 0.00053 0.12% -0.30% 0.04% 0.16% 8.48% 2026-05-21
ZARGYD 12.7142 0.0097 -0.08% -0.44% 0.13% 0.61% 9.01% 2026-05-21
ZARHKD 0.47591 0.00089 -0.19% 0.11% 0.00% 1.28% 9.54% 2026-05-22
ZARHNL 1.61849 0.00233 0.14% -0.20% 0.42% 1.68% 11.63% 2026-05-21
ZARHTG 7.96086 0.00689 0.09% -0.31% 0.25% 0.75% 9.18% 2026-05-21
ZARHUF 18.7879 0.0083 -0.04% 0.76% 0.04% -4.96% -5.16% 2026-05-21
ZARAFN 3.83251 0.03753 -0.97% -1.16% -2.30% -3.93% -1.62% 2026-05-21
ZARALG 0.53 0.00 -0.67% 4.38% -10.29% -3.12% 125.45% 2026-05-22
ZARALL 4.99230 0.00816 0.16% 0.35% 1.18% 0.50% 3.57% 2026-05-21
ZARAMD 22.3782 0.0251 0.11% -0.45% -0.99% -2.81% 3.95% 2026-05-21
ZARAOA 55.8452 0.0462 -0.08% -0.44% 0.08% 0.65% 8.83% 2026-05-21
ZARBSD 0.0608153 0.0000516 0.08% -0.28% 0.25% 0.72% 9.18% 2026-05-21
ZARBTC 0.00000078451 0.00000000037 -0.05% 4.77% 0.96% 13.69% 57.89% 2026-05-22
ZARBWP 0.82448 0.02437 -2.87% 0.49% 1.32% -2.71% 9.61% 2026-05-21
ZARBYR 0.16648 0.00020 -0.12% -2.39% -3.25% -6.14% -8.60% 2026-05-21
ZARATM 0.028 0.001 -4.73% -4.74% -13.14% -9.80% 165.14% 2026-05-22
ZARAUD 0.0850772 0.0000480 -0.06% 1.22% 0.27% -5.98% -1.75% 2026-05-22
ZARAVX 0.006 0.000 -1.05% 3.96% -1.71% 29.97% 190.32% 2026-05-22
ZARAZN 0.10342 0.00012 0.12% -0.25% 0.28% 0.75% 9.22% 2026-05-21
ZARBCH 0.000 0.000 0.57% 15.26% 22.07% 59.59% 28.61% 2026-05-22
ZARBDT 7.47644 0.00859 0.12% -0.12% 0.44% 1.25% 10.20% 2026-05-21
ZARBHD 0.0229403 0.0000197 0.09% -0.27% 0.27% 0.79% 9.29% 2026-05-21
ZARBIF 181.176 0.222 0.12% -0.21% 0.43% 1.42% 9.30% 2026-05-21
ZARBNB 0.000 0.000 -0.12% 3.18% -3.04% 32.32% 14.01% 2026-05-22
ZARBND 0.0777270 0.0000528 0.07% 0.14% 0.58% 0.10% 8.21% 2026-05-21
ZARBOB 0.42026 0.00053 -0.13% -0.63% 0.04% 0.51% 9.03% 2026-05-21
ZARISK 7.52815 0.03538 0.47% 0.69% 1.34% -0.51% 6.04% 2026-05-21
ZARJMD 9.5761 0.0082 0.09% -0.68% 0.04% -0.19% 8.19% 2026-05-21
ZARJOD 0.0431310 0.0000495 0.12% -0.25% 0.28% 0.75% 9.37% 2026-05-21
ZARKES 7.88403 0.01513 0.19% 0.10% 0.71% 1.22% 9.55% 2026-05-21
ZARKGS 5.31989 0.00611 0.12% -0.25% 0.28% 0.76% 9.22% 2026-05-21
ZARKHR 243.790 0.085 -0.03% -0.36% 0.37% 0.72% 9.01% 2026-05-21
ZARKMF 25.7934 0.0296 0.12% 0.39% 1.43% 1.69% 6.58% 2026-05-21
ZARILS 0.17657 0.00011 0.06% -0.34% -3.25% -8.24% -10.85% 2026-05-21
ZARIQD 79.6919 0.0903 0.11% -0.25% 0.28% 0.76% 9.22% 2026-05-21
ZARCDF 139.765 0.312 0.22% 0.52% -1.12% 1.42% -13.48% 2026-05-21
ZARCLP 54.6729 0.0889 0.16% 1.02% 0.95% 0.59% 4.01% 2026-05-21
ZARKYD 0.0505642 0.0000581 0.12% -0.06% -0.53% 0.75% 10.01% 2026-05-21
ZARKZT 28.6024 0.1221 -0.43% -0.19% 1.49% -6.64% 0.87% 2026-05-21
ZARLAK 1335.296 3.599 0.27% -0.11% 0.23% 2.29% 10.93% 2026-05-21
ZARLBP 5447.6436 6.2563 0.12% -0.25% 0.28% 0.75% 9.15% 2026-05-21
ZARLKR 21.0113 0.0721 0.34% 6.16% 9.43% 12.30% 25.94% 2026-05-21
ZARLNK 0.006 0.000 -0.85% 6.83% -5.18% 24.92% 86.68% 2026-05-22
ZARLRD 11.11794 0.01277 0.12% -0.33% -0.23% 3.97% -0.20% 2026-05-21
ZARLSL 0.99977 0.00014 -0.01% -0.06% -0.12% 0.03% -0.08% 2026-05-21
ZARLTC 0.001120411 0.000003443 -0.31% 7.34% 2.38% 42.48% 102.55% 2026-05-22
ZARLUN 759.67 0.73 -0.10% 0.13% -49.99% -37.09% -17.89% 2026-05-22
ZARLYD 0.38660 0.00002 0.01% 0.40% 0.80% 18.22% 26.65% 2026-05-21
ZARMAD 0.56139 0.00083 0.15% 0.44% 0.15% 2.02% 9.35% 2026-05-21
ZARMDL 1.05181 0.00242 0.23% 1.04% 0.76% 4.06% 9.79% 2026-05-21
ZARMGA 254.893 0.597 0.23% -0.21% 1.23% -8.02% 2.17% 2026-05-21
ZARMKD 3.22868 0.04576 1.44% 1.46% 0.76% 2.06% 5.69% 2026-05-20
ZARMMK 127.367 0.146 0.12% 0.40% -0.53% 0.75% 9.05% 2026-05-21
ZARMNT 217.784 0.311 0.14% -0.22% 0.39% 1.32% 9.15% 2026-05-21
ZARMOP 0.49114 0.00069 0.14% -0.19% 0.33% 1.39% 9.25% 2026-05-21
ZARMTC 0.663 0.002 -0.31% 4.55% 2.15% 10.31% 188.98% 2026-05-22
ZARMUR 2.87925 0.00155 -0.05% 0.86% 2.35% 3.11% 13.76% 2026-05-21
ZARMVR 0.94049 0.00108 0.12% -0.25% 0.28% 0.75% 9.22% 2026-05-21
ZARMWK 105.4653 0.1211 0.12% -0.25% 0.28% 0.75% 9.22% 2026-05-21
ZARTZS 158.471 0.122 -0.08% 0.43% 0.09% 6.69% 5.18% 2026-05-21
ZARUAH 2.68948 0.00539 -0.20% 0.12% 0.64% 5.18% 16.49% 2026-05-21
ZARUGX 230.064 0.635 0.28% 0.61% 2.38% 5.17% 13.12% 2026-05-21
ZARUNI 0.017 0.000 -1.02% 2.75% -8.60% 55.87% 94.05% 2026-05-22
ZARURY 2.45202 0.00234 0.10% 0.96% 1.80% 3.98% 5.83% 2026-05-21
ZARUSC 0.061 0.000 -0.17% 0.09% 0.00% 0.59% 9.45% 2026-05-22
ZARUSD 0.0607375 0.0001253 -0.21% 0.07% -0.03% 0.60% 9.42% 2026-05-22
ZARUST 0.061 0.000 -0.19% 0.16% 0.09% 0.56% 9.56% 2026-05-22
ZARUZS 731.523 3.413 -0.46% -0.65% -0.26% 0.93% 1.77% 2026-05-21
ZARVND 1603.27 0.75 0.05% -0.22% 0.37% 0.97% 10.82% 2026-05-21
ZARXAF 34.3678 0.0443 0.13% -1.62% -0.97% 1.97% 4.47% 2026-05-21
ZARXLM 0.41 0.00 -0.63% 10.27% 20.05% 37.22% 126.36% 2026-05-22
ZARXMR 0.000 0.000 2.10% 3.34% -4.53% 13.68% 10.09% 2026-05-22
ZARXOF 34.3710 0.0699 0.20% 0.64% 1.53% 1.84% 7.22% 2026-05-21
ZARXPF 6.27498 0.02908 0.47% 0.87% 1.66% 2.16% 6.82% 2026-05-21
ZARXRP 0.04447 0.00010 0.24% 8.74% 4.67% 35.48% 94.73% 2026-05-22
ZARYER 14.5179 0.0203 0.14% -0.21% 0.35% 0.88% 6.77% 2026-05-21
ZARZIG 1.60 0.01 0.57% 1.98% 4.64% 2.66% 7.02% 2026-05-21
ZARZMW 1.14 0.01 -0.47% -0.80% -1.44% -14.30% -24.36% 2026-05-21
ZARADA 0.24 0.00 -0.68% 7.49% -1.23% 33.10% 251.83% 2026-05-22
ZARNPR 9.35577 0.05774 -0.61% 0.18% 3.08% 7.76% 22.58% 2026-05-21
ZARNZD 0.1034481 0.0001482 -0.14% 0.75% 0.53% -1.38% 9.98% 2026-05-22
ZAROMR 0.0234209 0.0000445 0.19% -0.18% 0.34% 0.81% 9.26% 2026-05-21
ZARPAB 0.0608822 0.0001185 0.20% -0.17% 0.36% 0.83% 9.30% 2026-05-21
ZARPEN 0.20741 0.00005 0.02% -0.48% -0.48% 2.14% 1.21% 2026-05-21
ZARPGK 0.26481 0.00021 -0.08% -0.35% -0.93% 2.96% 15.97% 2026-05-21
ZARPHP 3.74613 0.00716 0.19% 0.04% 2.74% 5.31% 20.95% 2026-05-21
ZARPKR 16.9497 0.0209 0.12% -0.24% 0.22% 0.18% 8.00% 2026-05-21
ZARPYG 375.191 0.294 0.08% 0.96% -1.68% -5.34% -15.55% 2026-05-21
ZARQAR 0.22177 0.00027 0.12% -0.20% 0.32% 0.49% 9.24% 2026-05-21
ZARRON 0.27452 0.00071 0.26% 1.24% 4.25% 4.78% 10.11% 2026-05-21
ZARRSD 6.14382 0.00729 0.12% 0.53% 1.29% 1.84% 6.58% 2026-05-21
ZARMYR 0.24106 0.00017 -0.07% 0.57% 0.57% -1.61% 1.35% 2026-05-21
ZARMZN 3.86962 0.00505 0.13% -0.21% 0.15% 0.74% 8.70% 2026-05-21
ZARNAD 0.99977 0.00027 0.03% -0.06% -0.17% 0.02% -0.08% 2026-05-21
ZARNIO 2.23320 0.00290 -0.13% -0.49% 0.03% 0.51% 8.95% 2026-05-21
ZARRWF 88.9386 0.0414 0.05% -0.29% 0.36% 1.13% 12.45% 2026-05-21
ZARSCR 0.83962 0.00746 -0.88% -7.30% -4.08% -8.75% 2.37% 2026-05-21
ZARSDG 36.5305 0.0620 0.17% -0.20% 0.33% 0.83% 9.22% 2026-05-21
ZARTTD 0.41249 0.00036 0.09% -0.38% 0.29% 0.51% 8.95% 2026-05-21
ZARSGD 0.0776960 0.0000946 -0.12% 0.32% 0.24% 0.05% 8.28% 2026-05-22
ZARSLL 1466.734 1.684 0.12% -0.24% 0.01% 4.87% 15.69% 2026-05-21
ZARSOL 0.001 0.000 0.35% 6.36% 0.23% 44.42% 126.97% 2026-05-22
ZARSOS 34.7360 0.0095 0.03% -0.33% 0.19% 0.84% 9.12% 2026-05-21
ZARSRD 2.25262 0.00053 0.02% -0.73% -0.89% -2.60% 11.10% 2026-05-21
ZARSTD 1.29578 0.00210 0.16% 0.57% 1.35% 1.86% 6.50% 2026-05-21
ZARSVC 0.53211 0.00014 0.03% -0.33% 0.23% 0.66% 9.12% 2026-05-21
ZARSYP 7.026 0.007 0.10% -0.25% 0.28% 5.22% -99.03% 2026-05-21
ZARSZL 0.99950 0.00128 -0.13% -0.09% -0.17% -0.15% -0.12% 2026-05-21
ZARTHB 1.98275 0.00367 0.19% 0.53% 1.50% 4.25% 8.72% 2026-05-21
ZARTJS 0.56497 0.00013 -0.02% -0.86% -1.03% 1.32% -1.09% 2026-05-21
ZARTMT 0.21292 0.00024 0.12% -0.25% 0.28% 0.77% 9.23% 2026-05-21
ZARTND 0.17614 0.00050 -0.28% -0.11% 0.78% 1.11% 5.67% 2026-05-21