Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ZARJPY 8.24839 0.01916 -0.23% 1.65% 3.04% -1.18% -6.62% 2025-07-04
ZARCNY 0.40867 0.00087 -0.21% 1.70% 1.63% 4.99% 2.35% 2025-07-04
ZARCHF 0.0453077 0.0000714 -0.16% 0.87% -1.31% -5.88% -8.07% 2025-07-04
ZARCAD 0.0774674 0.0000908 -0.12% 1.25% 1.01% 1.57% 3.93% 2025-07-04
ZARMXN 1.06453 0.00087 -0.08% 0.53% -1.10% -3.76% 7.48% 2025-07-04
ZARINR 4.87876 0.00478 0.10% 0.65% 1.63% 7.47% 7.67% 2025-07-03
ZARBRL 0.30904 0.00011 0.04% -1.44% -2.14% -5.80% 2.48% 2025-07-03
ZARRUB 4.51780 0.02336 0.52% 2.45% 2.13% -24.96% -5.24% 2025-07-03
ZARKRW 77.9678 0.7364 0.95% 1.78% 0.97% -0.58% 3.70% 2025-07-03
ZARIDR 926.944 4.310 0.47% 0.97% 1.28% 7.42% 4.48% 2025-07-03
ZARTRY 2.27576 0.01218 0.54% 1.67% 3.87% 21.41% 28.82% 2025-07-03
ZARSAR 0.21427 0.00070 0.33% 1.37% 1.99% 7.52% 5.25% 2025-07-03
ZARSEK 0.54817 0.00654 1.21% 2.86% 1.70% -6.60% -3.68% 2025-07-03
ZARNGN 87.5701 0.2161 0.25% 0.22% -1.19% 6.91% 5.72% 2025-07-03
ZARPLN 0.20628 0.00062 0.30% 0.66% -2.06% -5.86% -4.59% 2025-07-03
ZARARS 70.35882 0.37141 0.53% 4.93% 6.08% 28.65% 41.88% 2025-07-03
ZARNOK 0.57351 0.00072 -0.13% 1.44% 1.17% -5.04% -0.85% 2025-07-04
ZARTWD 1.65252 0.00263 0.16% -0.19% -1.67% -5.04% -6.73% 2025-07-03
ZARIRR 2391.86 1.53 -0.06% 0.81% 1.67% 7.35% 4.94% 2025-07-02
ZARAED 0.20985 0.00069 0.33% 1.39% 2.01% 7.70% 5.27% 2025-07-03
ZARCOP 227.961 0.648 0.29% -0.22% -1.38% -2.46% 2.35% 2025-07-03
ZARCRC 28.8545 0.1066 0.37% 1.39% 1.28% 7.35% 1.23% 2025-07-03
ZARCUC 1.36670 0.00229 0.17% 1.09% 1.87% 7.35% 5.95% 2025-07-02
ZARCVE 5.37723 0.03671 0.69% 0.50% -1.27% -4.98% -3.48% 2025-07-03
ZARCZK 1.19755 0.00758 0.64% 0.34% -2.34% -7.20% -5.26% 2025-07-03
ZARDAI 0.057 0.000 -0.13% 1.67% 1.76% 7.57% 4.20% 2025-07-04
ZARDJF 10.1743 0.0334 0.33% 1.38% 2.00% 7.99% 5.49% 2025-07-03
ZARDKK 0.36280 0.00269 0.75% 0.82% -1.25% -5.00% -3.29% 2025-07-03
ZARDOP 3.41941 0.01520 0.45% 2.06% 3.39% 5.86% 6.43% 2025-07-03
ZARDOT 0.016 0.000 0.52% -4.51% 16.38% 102.50% 65.34% 2025-07-04
ZARDZD 7.42016 0.04991 0.68% 1.50% 0.63% 3.36% 1.84% 2025-07-03
ZAREGP 2.81952 0.00925 0.33% 0.26% 1.35% 4.65% 8.03% 2025-07-03
ZARERN 0.85700 0.00281 0.33% 1.38% 2.00% 7.70% 5.27% 2025-07-03
ZARETB 7.73867 0.11695 -1.49% -0.35% 1.19% 14.33% 147.34% 2025-07-03
ZARETH 0.0000221606 0.0000001100 0.50% -4.51% 3.17% 39.13% 24.34% 2025-07-04
ZAREUR 0.0484956 0.0001272 -0.26% 1.33% -1.20% -5.21% -4.32% 2025-07-04
ZARFJD 0.12785 0.00065 0.51% 0.99% 1.20% 3.43% 5.53% 2025-07-03
ZARGBP 0.0417785 0.0000307 -0.07% 2.24% 0.99% -1.41% -2.66% 2025-07-04
ZARGEL 0.15529 0.00051 0.33% 1.19% 1.52% 3.99% 2.45% 2025-07-03
ZARGHS 0.59133 0.00194 0.33% 1.62% 3.18% -24.17% -29.02% 2025-07-03
ZARGMD 4.15500 0.01363 0.33% 1.38% 2.00% 8.56% 11.28% 2025-07-03
ZARGNF 495.372 1.739 0.35% 1.47% 2.05% 8.56% 6.20% 2025-07-03
ZARGTQ 0.43930 0.00144 0.33% 1.37% 2.06% 7.48% 4.21% 2025-07-03
ZARGYD 11.9522 0.0392 0.33% 1.38% 1.91% 7.70% 5.37% 2025-07-03
ZARHKD 0.44772 0.00062 -0.14% 1.70% 1.76% 8.67% 4.73% 2025-07-04
ZARHNL 1.49269 0.00490 0.33% 1.39% 2.28% 11.15% 10.68% 2025-07-03
ZARHTG 7.50289 0.02592 0.35% 1.44% 2.39% 8.63% 4.31% 2025-07-03
ZARHUF 19.3888 0.0937 0.49% 0.34% -2.51% -7.98% -2.26% 2025-07-03
ZARAFN 3.94218 0.03490 -0.88% -0.60% 1.18% 5.63% 2.18% 2025-07-03
ZARALG 0.32 0.00 0.75% -2.91% 8.02% 102.52% -21.75% 2025-07-04
ZARALL 4.75747 0.03212 0.68% 0.26% -1.78% -5.40% -5.79% 2025-07-03
ZARAMD 21.9654 0.0692 0.32% 1.16% 2.14% 4.68% 4.25% 2025-07-03
ZARAOA 52.6251 0.1652 0.31% 1.38% 2.28% 7.52% 11.14% 2025-07-03
ZARBSD 0.0571388 0.0001931 0.34% 1.39% 2.01% 7.71% 5.58% 2025-07-03
ZARBTC 0.00000052239 0.00000000133 0.26% -0.35% -2.42% -8.11% -45.44% 2025-07-04
ZARBWP 0.75774 0.00396 0.53% 0.37% 0.51% 2.27% 2.48% 2025-07-03
ZARBYR 0.18700 0.00064 0.34% 1.39% 2.02% 7.93% 5.30% 2025-07-03
ZARATM 0.014 0.000 1.11% -4.22% 5.15% 60.59% 51.19% 2025-07-04
ZARAUD 0.0868899 0.0000114 0.01% 1.42% 0.61% 1.38% 6.73% 2025-07-04
ZARAVX 0.003 0.000 -0.92% -6.19% 9.68% 104.51% 36.30% 2025-07-04
ZARAZN 0.09713 0.00032 0.33% 1.38% 2.00% 8.02% 5.27% 2025-07-03
ZARBCH 0.000 0.000 1.52% 2.03% -16.48% -4.48% -29.02% 2025-07-04
ZARBDT 7.00880 0.04434 0.64% 1.69% 2.40% 11.03% 9.93% 2025-07-03
ZARBGN 0.09505 0.00066 0.70% 0.50% -1.33% -5.17% -3.39% 2025-07-03
ZARBHD 0.0215369 0.0000706 0.33% 1.30% 1.99% 7.66% 5.26% 2025-07-03
ZARBIF 170.199 0.561 0.33% 1.40% 2.08% 8.49% 8.70% 2025-07-03
ZARBNB 0.000 0.000 0.00% -1.28% 2.14% 13.46% -19.05% 2025-07-04
ZARBND 0.0728732 0.0003871 0.53% 1.16% 0.90% 0.62% -0.99% 2025-07-03
ZARBOB 0.39486 0.00005 -0.01% 1.18% 1.66% 7.33% 5.31% 2025-07-03
ZARISK 6.92367 0.03154 0.46% 0.74% -2.80% -6.10% -7.66% 2025-07-03
ZARJMD 9.1288 0.0312 0.34% 1.05% 2.22% 11.23% 7.68% 2025-07-03
ZARJOD 0.0403745 0.0000563 0.14% 1.45% 1.81% 7.29% 4.99% 2025-07-02
ZARKES 7.38159 0.02421 0.33% 1.34% 1.96% 7.99% 5.44% 2025-07-03
ZARKGS 4.99629 0.01639 0.33% 1.63% 2.00% 8.26% 6.97% 2025-07-03
ZARKHR 229.732 1.152 0.50% 1.68% 2.28% 7.81% 3.02% 2025-07-03
ZARKMF 23.8816 0.0220 0.09% -0.30% -1.31% -5.02% -3.59% 2025-07-03
ZARILS 0.19054 0.00120 -0.63% -0.57% -3.32% -1.26% -6.43% 2025-07-03
ZARIQD 74.8443 0.2455 0.33% 1.38% 2.00% 7.78% 5.19% 2025-07-03
ZARCDF 165.769 0.278 0.17% 1.21% 2.10% 9.39% 8.52% 2025-07-02
ZARCLP 53.1246 0.3781 0.72% 0.58% 0.89% 0.71% 4.16% 2025-07-03
ZARKYD 0.0473361 0.0000794 0.17% 0.63% 1.87% 7.35% 6.11% 2025-07-02
ZARKZT 29.6781 0.1808 0.61% 1.56% 3.36% 6.64% 15.41% 2025-07-03
ZARLAK 1231.503 4.495 0.37% 1.32% 1.80% 6.96% 2.75% 2025-07-03
ZARLBP 5119.1224 16.7911 0.33% 1.38% 2.00% 7.82% 5.27% 2025-07-03
ZARLKR 17.1428 0.1098 0.64% 1.41% 2.20% 10.22% 3.79% 2025-07-03
ZARLNK 0.004 0.000 0.37% -3.21% 3.72% 57.66% -3.16% 2025-07-04
ZARLRD 11.41761 0.01915 0.17% 1.34% 2.38% 16.66% 9.27% 2025-07-02
ZARLSL 0.99997 0.00022 0.02% 0.02% -0.09% 0.10% 0.03% 2025-07-03
ZARLTC 0.000645369 0.000003785 0.59% -3.03% 1.32% 24.95% -23.00% 2025-07-04
ZARLUN 952.22 3.12 0.33% -15.11% 2.05% 97.45% 39.15% 2025-07-03
ZARLYD 0.30738 0.00073 0.24% 0.70% 0.80% 18.16% 16.42% 2025-07-03
ZARMAD 0.51380 0.00285 0.56% 0.42% -0.37% -4.27% -4.83% 2025-07-03
ZARMDL 0.95412 0.00410 0.43% -0.23% -0.32% -1.62% -1.61% 2025-07-03
ZARMGA 253.385 3.393 1.36% 1.79% -0.70% 1.79% 2.76% 2025-07-03
ZARMKD 2.99092 0.00839 0.28% 0.08% -0.68% -4.33% -3.35% 2025-07-03
ZARMMK 119.619 0.392 0.33% 1.38% 2.00% 7.70% 5.27% 2025-07-03
ZARMNT 204.822 0.672 0.33% 1.44% 2.23% 12.90% 10.99% 2025-07-03
ZARMOP 0.46226 0.00152 0.33% 1.38% 2.08% 8.87% 5.88% 2025-07-03
ZARMTC 0.303 0.002 0.50% -5.55% 15.40% 156.87% 174.72% 2025-07-03
ZARMUR 2.56185 0.01267 0.50% 0.17% 1.08% 3.19% 0.27% 2025-07-03
ZARMVR 0.88328 0.00290 0.33% 1.38% 2.00% 7.98% 5.55% 2025-07-03
ZARMWK 99.0499 0.3249 0.33% 1.38% 2.00% 7.70% 5.31% 2025-07-03
ZARTZS 150.348 0.011 0.01% 0.67% -0.21% 16.87% 4.35% 2025-07-03
ZARUAH 2.38593 0.00275 0.12% 1.65% 2.28% 6.96% 8.04% 2025-07-03
ZARUGX 204.989 1.279 0.63% 1.28% 0.44% 5.21% 2.31% 2025-07-03
ZARUNI 0.008 0.000 0.32% -6.91% -13.58% 91.22% 7.18% 2025-07-04
ZARURY 2.28924 0.00771 0.34% 1.01% -1.97% -1.16% 5.34% 2025-07-03
ZARUSC 0.057 0.000 -0.14% 1.72% 1.74% 7.55% 4.21% 2025-07-04
ZARUSD 0.0570389 0.0000942 -0.16% 1.70% 1.73% 7.52% 4.19% 2025-07-04
ZARUST 0.057 0.000 -0.17% 1.71% 1.74% 7.28% 4.12% 2025-07-04
ZARUZS 720.162 2.362 0.33% 1.97% 0.18% 5.24% 5.27% 2025-07-03
ZARVND 1496.89 6.62 0.44% 1.55% 2.57% 10.74% 8.38% 2025-07-03
ZARXAF 31.7808 0.5162 -1.60% -2.13% -3.31% -6.43% -3.93% 2025-07-03
ZARXLM 0.24 0.00 0.34% -1.36% 12.31% 47.58% -62.29% 2025-07-04
ZARXMR 0.000 0.000 0.39% -0.25% 0.60% -34.81% -48.53% 2025-07-04
ZARXOF 31.7945 0.0758 0.24% -0.19% -1.23% -4.37% -3.88% 2025-07-03
ZARXPF 5.80472 0.03783 0.66% 0.50% -1.39% -4.78% -3.75% 2025-07-03
ZARXRP 0.02544 0.00013 0.50% -4.51% -0.11% -0.55% -79.83% 2025-07-04
ZARYER 13.8348 0.0465 0.34% 1.32% 1.48% 4.71% 1.98% 2025-07-03
ZARZIG 1.54 0.01 0.34% 1.41% 2.13% 12.53% 106.92% 2025-07-03
ZARZMW 1.38 0.00 0.25% 4.21% -8.16% -7.20% 4.87% 2025-07-03
ZARADA 0.10 0.00 1.06% -4.79% 14.38% 52.95% -36.01% 2025-07-04
ZARNPR 7.79524 0.01372 -0.18% 0.43% 1.62% 7.27% 7.51% 2025-07-03
ZARNZD 0.0940150 0.0000214 0.02% 1.57% 1.14% -0.88% 4.97% 2025-07-04
ZAROMR 0.0219825 0.0000721 0.33% 1.38% 2.01% 7.63% 5.21% 2025-07-03
ZARPAB 0.0571502 0.0002045 0.36% 1.41% 2.03% 7.73% 5.60% 2025-07-03
ZARPEN 0.20317 0.00098 0.48% 0.90% 0.10% 2.02% -1.47% 2025-07-03
ZARPGK 0.23967 0.00456 1.94% 3.23% 4.15% 11.22% 14.74% 2025-07-03
ZARPHP 3.22248 0.01410 0.44% 0.84% 3.29% 4.58% 1.20% 2025-07-03
ZARPKR 16.2229 0.0532 0.33% 1.47% 2.29% 9.86% 7.33% 2025-07-03
ZARPYG 455.570 1.543 0.34% 1.26% 1.79% 9.93% 11.40% 2025-07-03
ZARQAR 0.20800 0.00045 0.22% 1.26% 1.88% 7.58% 5.13% 2025-07-03
ZARRON 0.24600 0.00160 0.66% 0.57% -1.24% -3.49% -1.72% 2025-07-03
ZARRSD 5.69565 0.04282 0.76% 0.53% -1.37% -4.99% -3.24% 2025-07-03
ZARMYR 0.24124 0.00042 0.17% 1.00% 1.46% 1.70% -5.76% 2025-07-03
ZARMZN 3.65137 0.01198 0.33% 1.38% 2.00% 7.71% 5.34% 2025-07-03
ZARNAD 0.99997 0.00027 -0.03% -0.04% -0.09% 0.10% 0.03% 2025-07-03
ZARNIO 2.09964 0.00404 0.19% 1.24% 1.87% 8.14% 5.13% 2025-07-03
ZARRWF 81.9288 0.1252 0.15% 1.22% 3.38% 12.79% 15.02% 2025-07-03
ZARSCR 0.80572 0.00229 0.29% -2.69% -2.84% 6.58% 7.44% 2025-07-03
ZARSDG 34.3084 0.1142 0.33% 1.39% 2.01% 8.01% 5.56% 2025-07-03
ZARTTD 0.38716 0.00130 0.34% 1.11% 1.99% 7.86% 5.38% 2025-07-03
ZARSGD 0.0727029 0.0000909 -0.12% 1.65% 0.79% 0.35% -1.75% 2025-07-04
ZARSLL 1301.794 24.547 1.92% 1.87% 3.28% 7.27% 5.67% 2025-07-03
ZARSOL 0.000 0.000 0.72% -6.37% 3.23% 34.50% -11.37% 2025-07-04
ZARSOS 32.6515 0.1071 0.33% 1.38% 2.00% 8.36% 5.92% 2025-07-03
ZARSRD 2.14428 0.00558 0.26% 1.78% 4.60% 14.04% 29.76% 2025-07-03
ZARSSP 258.1880 0.3454 0.13% 0.78% 2.55% 25.34% 210.05% 2025-07-02
ZARSTD 1.20334 0.00882 0.74% 0.59% -1.30% -5.11% -4.43% 2025-07-03
ZARSVC 0.50000 0.00145 0.29% 1.34% 1.97% 7.72% 5.30% 2025-07-03
ZARSYP 740.578 1.242 0.17% 1.09% 1.87% 7.35% 5.98% 2025-07-02
ZARSZL 1.00383 0.00351 0.35% 0.28% 0.30% 0.55% 0.42% 2025-07-03
ZARTHB 1.85351 0.01417 0.77% 1.17% 1.35% 1.78% -6.89% 2025-07-03
ZARTJS 0.55399 0.00551 -0.98% -0.71% -0.09% -3.75% -4.64% 2025-07-03
ZARTMT 0.20054 0.00126 0.63% 1.68% 2.31% 8.17% 5.73% 2025-07-03
ZARTND 0.16497 0.00073 0.44% 1.20% -0.43% -2.47% -3.01% 2025-07-03