Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ZARJPY 9.66522 0.05671 0.59% 0.86% -0.76% 2.12% 18.61% 2026-02-20
ZARCNY 0.43042 0.00266 0.62% -0.65% 0.51% 2.18% 8.77% 2026-02-20
ZARCHF 0.0483469 0.0003025 0.63% 0.31% -1.24% 0.99% -1.44% 2026-02-20
ZARCAD 0.0853306 0.0005353 0.63% -0.17% 0.25% 3.00% 9.89% 2026-02-20
ZARMXN 1.06811 0.00145 -0.14% -0.94% -0.73% -1.83% -4.15% 2026-02-20
ZARINR 5.65933 0.01641 0.29% -0.33% 1.92% 4.30% 20.03% 2026-02-20
ZARBRL 0.32291 0.00012 -0.04% -1.19% -1.45% -3.06% 3.82% 2026-02-20
ZARRUB 4.78529 0.02802 0.59% -1.17% 0.62% 0.64% -1.02% 2026-02-20
ZARKRW 90.1237 0.2792 0.31% -0.19% -0.13% 3.61% 15.37% 2026-02-20
ZARIDR 1051.676 3.775 0.36% -0.29% 1.70% 4.34% 18.65% 2026-02-20
ZARTRY 2.73378 0.02180 0.80% -0.09% 3.67% 5.42% 38.31% 2026-02-20
ZARSAR 0.23399 0.00148 0.64% -0.49% 2.40% 3.32% 14.44% 2026-02-20
ZARSEK 0.56418 0.00215 0.38% 0.82% 1.46% 1.36% -2.68% 2026-02-20
ZARNGN 83.7814 0.4477 0.54% -1.22% -3.08% -4.02% 1.69% 2026-02-20
ZARPLN 0.22327 0.00105 0.47% 0.35% 1.71% 2.90% 3.33% 2026-02-20
ZARARS 85.84296 0.34870 -0.40% -1.99% -1.78% -2.03% 48.68% 2026-02-20
ZARNOK 0.59347 0.00087 0.15% -0.50% -3.19% -2.57% -2.13% 2026-02-20
ZARTWD 1.96713 0.00882 0.45% -0.12% 1.88% 3.93% 10.33% 2026-02-20
ZARIRR 80066.11 490.14 0.62% 0.83% 22.95% 3,053.58% 3,396.24% 2026-02-20
ZARAED 0.22921 0.00154 0.68% -0.47% 2.41% 3.36% 14.45% 2026-02-20
ZARCOP 231.342 2.021 0.88% 0.50% 3.29% 1.63% 4.12% 2026-02-20
ZARCRC 29.7712 0.0741 -0.25% -2.64% 0.22% -0.89% 8.59% 2026-02-20
ZARCUC 1.49739 0.00977 0.66% -0.49% 2.39% 3.33% 14.43% 2026-02-20
ZARCVE 5.86101 0.02571 0.44% 0.18% 1.72% 2.83% 1.79% 2026-02-20
ZARCZK 1.28174 0.00529 0.41% 0.09% 1.35% 3.17% -1.49% 2026-02-20
ZARDAI 0.062 0.000 0.59% -0.61% 1.36% 3.29% 14.32% 2026-02-20
ZARDJF 11.1106 0.0725 0.66% -0.49% 2.39% 3.33% 14.74% 2026-02-20
ZARDKK 0.39538 0.00200 0.51% 0.22% 1.83% 2.93% 2.10% 2026-02-20
ZARDOP 3.81522 0.01870 0.49% -2.32% -0.67% 0.16% 12.77% 2026-02-20
ZARDOT 0.047 0.002 -3.14% -1.22% 47.78% 38.06% 332.13% 2026-02-20
ZARDZD 8.11198 0.04979 0.62% -0.17% 2.59% 3.69% 10.64% 2026-02-20
ZAREGP 2.96764 0.02340 0.79% 1.03% 2.59% 3.04% 7.71% 2026-02-20
ZARERN 0.93549 0.00573 0.62% -0.53% 2.35% 3.29% 14.38% 2026-02-20
ZARETB 9.69322 0.04726 0.49% -0.73% 2.11% 3.32% 40.68% 2026-02-20
ZARETH 0.0000316535 0.0000001674 -0.53% 3.30% 53.29% 55.55% 54.27% 2026-02-20
ZAREUR 0.0529437 0.0003610 0.69% 0.22% 0.57% 2.97% 1.75% 2026-02-20
ZARFJD 0.13860 0.00221 1.62% 0.91% 0.27% 0.94% 12.81% 2026-02-20
ZARGBP 0.0462257 0.0001930 0.42% 0.54% 0.90% 3.05% 7.02% 2026-02-20
ZARGEL 0.16683 0.00096 0.58% -0.71% 1.63% 2.49% 10.14% 2026-02-20
ZARGHS 0.68603 0.00405 0.59% -0.52% 3.69% 8.17% -19.05% 2026-02-20
ZARGMD 4.62287 0.02831 0.62% -0.56% 2.49% 3.69% 17.51% 2026-02-20
ZARGNF 547.167 3.351 0.62% -0.57% 2.53% 3.59% 16.58% 2026-02-20
ZARGTQ 0.47844 0.00284 0.60% -0.51% 2.28% 3.31% 13.84% 2026-02-20
ZARGYD 13.0532 0.0985 0.76% -0.53% 2.35% 3.29% 14.22% 2026-02-20
ZARHKD 0.48735 0.00299 0.62% -0.67% 1.59% 3.71% 14.95% 2026-02-20
ZARHNL 1.64995 0.01010 0.62% -0.40% 2.67% 3.66% 18.55% 2026-02-20
ZARHTG 8.17598 0.04369 0.54% -0.44% 2.50% 3.47% 14.90% 2026-02-20
ZARHUF 20.1136 0.1481 0.74% 0.51% 0.47% 1.75% -3.69% 2026-02-20
ZARAFN 3.93136 0.01583 0.40% -3.46% -3.08% -1.45% -2.29% 2026-02-20
ZARALG 0.69 0.01 -1.92% 3.82% 33.73% 25.66% 231.46% 2026-02-20
ZARALL 5.09454 0.02704 0.53% 0.04% 1.59% 2.56% -0.50% 2026-02-20
ZARAMD 23.5145 0.1775 0.76% -0.67% 1.76% 2.12% 9.37% 2026-02-20
ZARAOA 57.3373 0.4980 0.88% -0.27% 2.40% 3.34% 15.30% 2026-02-20
ZARBSD 0.0623974 0.0004135 0.67% -0.48% 2.40% 3.34% 14.44% 2026-02-20
ZARBTC 0.00000092137 0.00000000446 -0.48% 1.08% 33.83% 33.52% 62.26% 2026-02-20
ZARBWP 0.82394 0.00211 0.26% -4.14% 1.11% -2.78% 10.01% 2026-02-20
ZARBYR 0.17894 0.00155 0.87% -0.42% 1.39% 0.89% 0.48% 2026-02-20
ZARATM 0.027 0.000 -1.70% -10.06% 3.00% -15.00% 132.52% 2026-02-20
ZARAUD 0.0880670 0.0002175 0.25% -0.77% -3.22% -2.67% 2.61% 2026-02-20
ZARAVX 0.007 0.000 -1.86% -0.25% 37.90% 39.39% 207.73% 2026-02-20
ZARAZN 0.10608 0.00071 0.68% -0.47% 2.41% 3.35% 14.78% 2026-02-20
ZARBCH 0.000 0.000 0.78% 0.21% 5.93% 10.59% -35.91% 2026-02-20
ZARBDT 7.57444 0.03689 -0.48% -1.22% 1.62% 2.58% 14.81% 2026-02-19
ZARBHD 0.0235277 0.0001591 0.68% -0.46% 2.41% 3.37% 14.50% 2026-02-20
ZARBIF 185.040 1.196 0.65% -0.45% 2.55% 3.59% 16.10% 2026-02-20
ZARBNB 0.000 0.000 -2.64% -1.93% 42.40% 42.29% 17.85% 2026-02-20
ZARBND 0.0789997 0.0003917 0.50% -0.21% 0.96% 1.74% 8.68% 2026-02-20
ZARBOB 0.43117 0.00224 0.52% -0.69% 2.03% 3.12% 15.44% 2026-02-20
ZARISK 7.66477 0.03640 0.48% -0.06% 0.88% 1.30% 1.18% 2026-02-20
ZARJMD 9.7190 0.0464 0.48% -0.76% 1.41% 1.30% 13.66% 2026-02-20
ZARJOD 0.0442174 0.0002708 0.62% -0.53% 2.35% 3.29% 14.32% 2026-02-20
ZARKES 8.04520 0.04927 0.62% -0.53% 2.35% 3.29% 14.16% 2026-02-20
ZARKGS 5.45390 0.03340 0.62% -0.53% 2.35% 3.30% 14.38% 2026-02-20
ZARKHR 250.524 1.348 0.54% -0.65% 2.17% 3.50% 14.78% 2026-02-20
ZARKMF 26.0690 0.0977 0.38% -0.05% 1.73% 2.77% 1.62% 2026-02-20
ZARILS 0.19422 0.00040 -0.21% 0.69% 0.49% 0.93% 0.23% 2026-02-20
ZARIQD 81.7305 0.5284 0.65% -0.49% 2.39% 3.33% 14.51% 2026-02-20
ZARCDF 144.155 0.941 0.66% 0.02% 10.03% 4.60% -7.68% 2026-02-20
ZARCLP 53.9690 0.3368 0.63% 0.40% 0.05% -0.70% 4.97% 2026-02-20
ZARKYD 0.0517714 0.0001102 -0.21% -1.26% 1.99% 3.16% 15.30% 2026-02-18
ZARKZT 31.1337 0.6614 2.17% 0.47% 0.54% 1.63% 13.79% 2026-02-20
ZARLAK 1336.502 7.565 0.57% -0.67% 1.45% 2.38% 13.55% 2026-02-20
ZARLBP 5579.3278 28.6621 0.52% -0.63% 2.25% 3.19% 14.33% 2026-02-20
ZARLKR 19.2995 0.1142 0.60% -0.53% 2.32% 3.15% 19.62% 2026-02-20
ZARLNK 0.007 0.000 -3.28% -2.37% 40.89% 41.17% 122.92% 2026-02-20
ZARLRD 11.46810 0.06769 0.59% -0.34% 4.56% 7.25% 5.43% 2026-02-20
ZARLSL 0.99926 0.00110 -0.11% -0.09% -0.08% -0.02% 0.12% 2026-02-20
ZARLTC 0.001131889 0.000044724 -3.80% -0.75% 25.91% 43.94% 165.88% 2026-02-20
ZARLUN 1559.18 9.58 0.62% -25.39% 0.26% 29.12% 128.76% 2026-02-20
ZARLYD 0.39447 0.00242 0.62% -0.21% 1.70% 20.63% 48.53% 2026-02-20
ZARMAD 0.57131 0.00375 0.66% -0.26% 2.21% 3.82% 5.39% 2026-02-20
ZARMDL 1.06585 0.00965 0.91% 1.01% 3.19% 5.45% 5.20% 2026-02-20
ZARMGA 269.738 4.915 -1.79% -2.33% -2.54% -2.67% 5.38% 2026-02-20
ZARMKD 3.26928 0.03589 1.11% -0.30% 1.03% 3.34% 3.07% 2026-02-20
ZARMMK 130.578 0.802 0.62% -0.53% 2.35% 3.29% 14.38% 2026-02-20
ZARMNT 222.588 0.376 0.17% -0.83% 2.44% 3.56% 18.02% 2026-02-20
ZARMOP 0.50221 0.00305 0.61% -0.55% 2.55% 3.67% 14.91% 2026-02-20
ZARMTC 0.593 0.003 0.52% -8.86% 27.77% -1.23% 234.70% 2026-02-20
ZARMUR 2.89508 0.03142 1.10% 0.67% 2.86% 3.67% 14.48% 2026-02-20
ZARMVR 0.96420 0.00592 0.62% -0.53% 2.35% 3.29% 14.68% 2026-02-20
ZARMWK 108.1239 0.6642 0.62% -0.53% 2.35% 3.29% 15.49% 2026-02-20
ZARTZS 160.913 0.375 0.23% -1.29% 4.58% 8.34% 14.88% 2026-02-20
ZARUAH 2.70002 0.01301 0.48% 0.03% 2.45% 5.59% 18.89% 2026-02-20
ZARUGX 224.555 2.244 1.01% 1.15% 6.56% 2.65% 12.16% 2026-02-20
ZARUNI 0.018 0.000 -1.39% -2.37% 44.71% 68.03% 188.56% 2026-02-20
ZARURY 2.42049 0.01520 0.63% 0.13% 3.54% 2.65% 2.83% 2026-02-20
ZARUSC 0.062 0.000 0.61% -0.63% 1.34% 3.26% 14.30% 2026-02-20
ZARUSD 0.0623694 0.0003854 0.62% -0.62% 1.37% 3.30% 14.30% 2026-02-20
ZARUST 0.062 0.000 0.61% -0.65% 1.31% 3.18% 14.28% 2026-02-20
ZARUZS 761.842 7.534 1.00% -1.13% 3.55% 5.11% 8.21% 2026-02-20
ZARVND 1619.73 10.01 0.62% -0.48% 1.20% 2.00% 16.49% 2026-02-20
ZARXAF 34.7719 0.6420 -1.81% -2.54% -0.32% 3.17% 2.11% 2026-02-20
ZARXLM 0.39 0.00 -1.05% 1.28% 33.30% 28.38% 130.55% 2026-02-20
ZARXMR 0.000 0.000 2.03% 4.97% 58.50% 34.37% -20.18% 2026-02-20
ZARXOF 34.7086 0.3695 1.08% 0.20% 1.40% 2.84% 1.93% 2026-02-20
ZARXPF 6.36792 0.07685 1.22% 0.90% 2.55% 3.67% 3.10% 2026-02-20
ZARXRP 0.04392 0.00016 -0.36% -1.52% 38.92% 33.81% 106.80% 2026-02-20
ZARYER 14.8751 0.0950 0.64% -0.45% 2.39% 3.36% 10.54% 2026-02-20
ZARZIG 1.59 0.01 0.48% -0.60% 2.01% 2.03% 10.42% 2026-02-20
ZARZMW 1.18 0.02 1.45% 2.68% -4.15% -11.57% -23.70% 2026-02-20
ZARADA 0.22 0.01 -3.35% -4.50% 30.57% 21.09% 206.53% 2026-02-20
ZARNPR 9.07634 0.08402 0.93% -0.13% 2.32% 4.54% 20.05% 2026-02-20
ZARNZD 0.1043346 0.0005437 0.52% 0.41% -0.90% -0.54% 9.75% 2026-02-20
ZAROMR 0.0240113 0.0001648 0.69% -0.46% 2.42% 3.36% 14.38% 2026-02-20
ZARPAB 0.0623858 0.0004018 0.65% -0.50% 2.38% 3.33% 14.42% 2026-02-20
ZARPEN 0.20967 0.00142 0.68% -0.29% 2.49% 3.25% 4.82% 2026-02-20
ZARPGK 0.26799 0.00162 0.61% -0.41% 2.91% 4.20% 26.17% 2026-02-20
ZARPHP 3.61480 0.01768 0.49% -0.73% -0.06% 1.62% 14.43% 2026-02-20
ZARPKR 17.4316 0.1040 0.60% -0.58% 2.19% 3.02% 14.48% 2026-02-20
ZARPYG 403.302 2.563 0.64% -1.92% -1.18% 1.75% -6.25% 2026-02-20
ZARQAR 0.22709 0.00117 0.52% -0.62% 2.25% 2.91% 14.27% 2026-02-20
ZARRON 0.26967 0.00130 0.48% 0.28% 1.87% 2.92% 4.36% 2026-02-20
ZARRSD 6.21224 0.03077 0.50% 0.19% 1.81% 2.98% 2.10% 2026-02-20
ZARMYR 0.24342 0.00114 0.47% -0.51% -1.48% -0.65% 0.77% 2026-02-20
ZARMZN 3.96655 0.00577 0.15% -1.30% 1.85% 3.26% 14.98% 2026-02-20
ZARNAD 1.00140 0.00039 0.04% 0.06% 0.07% 0.18% 0.25% 2026-02-20
ZARNIO 2.28950 0.00848 0.37% -0.77% 2.10% 3.04% 14.73% 2026-02-20
ZARRWF 90.7475 0.4988 0.55% -0.59% 2.41% 3.19% 19.65% 2026-02-20
ZARSCR 0.94602 0.09202 10.78% 5.66% 12.19% 2.81% 20.58% 2026-02-20
ZARSDG 37.5152 0.3179 0.85% -0.29% 2.59% 3.54% 14.89% 2026-02-20
ZARTTD 0.42223 0.00267 0.64% -0.79% 2.26% 2.88% 14.49% 2026-02-20
ZARSGD 0.0789909 0.0003481 0.44% -0.33% -0.07% 1.72% 8.30% 2026-02-20
ZARSLL 1492.017 2.384 0.16% -1.16% 5.70% 6.67% 19.18% 2026-02-20
ZARSOL 0.001 0.000 -1.69% -0.71% 55.49% 52.34% 128.69% 2026-02-20
ZARSOS 35.6441 0.2203 0.62% -0.35% 2.53% 3.48% 15.09% 2026-02-20
ZARSRD 2.36282 0.01231 0.52% -0.92% 1.35% 2.17% 22.15% 2026-02-20
ZARSTD 1.30934 0.00633 0.49% 0.17% 1.81% 2.92% 2.94% 2026-02-20
ZARSVC 0.54580 0.00314 0.58% -0.56% 2.31% 3.25% 14.52% 2026-02-20
ZARSYP 7.204 0.043 0.60% -0.54% 2.31% 7.87% -98.98% 2026-02-20
ZARSZL 1.00041 0.00118 -0.12% 0.13% -0.22% -0.06% 0.05% 2026-02-20
ZARTHB 1.93719 0.00453 0.23% -0.43% 2.39% 1.86% 5.93% 2026-02-20
ZARTJS 0.59103 0.00776 1.33% 0.02% 3.90% 6.00% -0.55% 2026-02-20
ZARTMT 0.21829 0.00138 0.64% -0.51% 2.37% 3.31% 14.56% 2026-02-20
ZARTND 0.17878 0.00086 0.49% 0.14% 1.83% 2.62% 4.09% 2026-02-20