Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ZARJPY 8.37490 0.01919 0.23% 1.13% 0.89% 0.33% 0.97% 2025-08-18
ZARCNY 0.40734 0.00081 -0.20% 0.59% 1.65% 4.65% 2.04% 2025-08-18
ZARCHF 0.0457499 0.0000252 -0.06% 0.67% 2.31% -4.96% -5.67% 2025-08-18
ZARCAD 0.0782520 0.0002176 -0.28% 1.02% 2.25% 2.60% 2.51% 2025-08-18
ZARMXN 1.06348 0.00058 -0.05% 1.31% 1.37% -3.85% 2.61% 2025-08-18
ZARINR 4.98476 0.00741 -0.15% 0.93% 3.76% 9.80% 7.26% 2025-08-14
ZARBRL 0.30775 0.00046 -0.15% 0.03% -1.45% -6.20% 1.65% 2025-08-14
ZARRUB 4.53536 0.00008 0.00% 0.69% 3.92% -24.67% -8.74% 2025-08-14
ZARKRW 78.9871 0.2201 0.28% 1.31% 2.24% 0.72% 5.19% 2025-08-14
ZARIDR 920.234 0.245 0.03% -0.07% 1.23% 6.64% 6.36% 2025-08-14
ZARTRY 2.32292 0.00326 -0.14% 1.52% 3.49% 23.92% 24.90% 2025-08-14
ZARSAR 0.21340 0.00079 -0.37% 1.00% 1.82% 7.09% 2.74% 2025-08-14
ZARSEK 0.54506 0.00072 0.13% 0.82% 1.43% -7.13% -5.90% 2025-08-14
ZARNGN 87.0837 0.4511 -0.52% 1.08% 1.98% 6.31% -1.04% 2025-08-14
ZARPLN 0.20813 0.00093 0.45% 0.92% 2.12% -5.02% -3.48% 2025-08-14
ZARARS 73.84617 1.15811 -1.54% -1.49% 3.34% 35.02% 41.91% 2025-08-14
ZARNOK 0.57782 0.00071 -0.12% 0.36% 1.09% -4.32% -3.24% 2025-08-18
ZARTWD 1.70974 0.00105 -0.06% 1.51% 4.11% -1.75% -4.25% 2025-08-14
ZARIRR 2397.73 9.11 0.38% 2.20% 2.15% 7.62% 3.38% 2025-08-13
ZARAED 0.20888 0.00080 -0.38% 1.00% 1.77% 7.20% 2.76% 2025-08-14
ZARCOP 230.366 0.678 0.30% 1.07% 2.80% -1.43% 3.63% 2025-08-14
ZARCRC 28.7375 0.1306 -0.45% 0.81% 1.88% 6.92% -1.29% 2025-08-14
ZARCUC 1.37005 0.00520 0.38% 2.20% 2.15% 7.61% 3.38% 2025-08-13
ZARCVE 5.40777 0.00819 0.15% 1.01% 1.91% -4.44% -2.80% 2025-08-14
ZARCZK 1.19575 0.00406 0.34% 0.84% 1.22% -7.34% -5.30% 2025-08-14
ZARDAI 0.057 0.000 -0.19% 0.45% 1.54% 6.85% 1.96% 2025-08-18
ZARDJF 10.1274 0.0384 -0.38% 1.00% 1.81% 7.49% 2.97% 2025-08-14
ZARDKK 0.36439 0.00067 0.19% 1.14% 1.93% -4.59% -2.82% 2025-08-14
ZARDOP 3.50887 0.00417 -0.12% 2.16% 4.26% 8.63% 5.76% 2025-08-14
ZARDOT 0.015 0.000 -0.62% -0.74% 6.05% 80.79% 11.80% 2025-08-18
ZARDZD 7.37216 0.03656 -0.49% 0.46% 1.47% 2.69% -0.68% 2025-08-14
ZAREGP 2.74682 0.01155 -0.42% 0.69% -0.62% 1.95% 1.19% 2025-08-14
ZARERN 0.85305 0.00323 -0.38% 1.00% 1.77% 7.20% 2.76% 2025-08-14
ZARETB 7.98453 0.04460 -0.56% 2.27% 3.72% 17.96% 32.36% 2025-08-14
ZARETH 0.0000130468 0.0000002629 2.06% -9.45% -26.57% -18.09% -39.58% 2025-08-18
ZAREUR 0.0485911 0.0000388 -0.08% 0.38% 0.97% -5.02% -3.97% 2025-08-18
ZARFJD 0.12844 0.00012 0.10% 1.07% 2.16% 3.91% 3.52% 2025-08-14
ZARGBP 0.0419555 0.0000329 0.08% 0.04% 0.71% -0.99% -2.93% 2025-08-18
ZARGEL 0.15355 0.00215 -1.38% 1.11% 1.28% 2.82% 2.95% 2025-08-14
ZARGHS 0.60566 0.00199 0.33% 1.96% 4.22% -22.33% -30.07% 2025-08-14
ZARGMD 4.14155 0.01570 -0.38% 1.04% 1.19% 8.21% 6.26% 2025-08-14
ZARGNF 493.062 1.955 -0.39% 0.97% 1.74% 8.05% 3.23% 2025-08-14
ZARGTQ 0.43619 0.00165 -0.38% 0.97% 1.61% 6.72% 1.75% 2025-08-14
ZARGYD 11.8972 0.0108 -0.09% 1.29% 1.77% 7.20% 2.91% 2025-08-14
ZARHKD 0.44314 0.00111 -0.25% 0.08% 1.19% 7.56% 2.26% 2025-08-18
ZARHNL 1.48870 0.00564 -0.38% 0.97% 1.84% 10.85% 8.40% 2025-08-14
ZARHTG 7.44967 0.02567 -0.34% 0.82% 1.53% 7.86% 2.17% 2025-08-14
ZARHUF 19.2897 0.0356 0.18% 0.46% 0.75% -8.45% -2.83% 2025-08-14
ZARAFN 3.95246 0.05523 1.42% 2.81% 1.44% 5.91% 0.77% 2025-08-14
ZARALG 0.22 0.00 -1.65% 2.54% 11.69% 40.34% -54.23% 2025-08-18
ZARALL 4.74465 0.00228 0.05% 1.07% 1.20% -5.66% -5.37% 2025-08-14
ZARAMD 21.8096 0.0861 -0.39% 0.95% 1.60% 3.93% 1.46% 2025-08-14
ZARAOA 52.4394 0.0021 0.00% 1.56% 1.86% 7.14% 6.75% 2025-08-14
ZARBSD 0.0568869 0.0001985 -0.35% 1.03% 1.80% 7.24% 2.79% 2025-08-14
ZARBTC 0.00000048673 0.00000000315 0.65% 1.39% 2.77% -14.39% -49.51% 2025-08-18
ZARBWP 0.81194 0.00349 0.43% 1.19% 1.76% 9.59% 9.45% 2025-08-14
ZARBYR 0.18902 0.00065 -0.34% 1.70% 3.36% 9.10% 4.38% 2025-08-14
ZARATM 0.013 0.000 -0.43% 0.46% 6.08% 47.53% 3.35% 2025-08-18
ZARAUD 0.0873081 0.0000615 -0.07% 0.99% 2.01% 1.87% 3.86% 2025-08-18
ZARAVX 0.002 0.000 0.29% -0.76% -3.32% 60.64% -13.18% 2025-08-18
ZARAZN 0.09668 0.00037 -0.38% 1.00% 1.72% 7.52% 2.76% 2025-08-14
ZARBCH 0.000 0.000 4.31% 3.22% -10.75% -18.19% -39.73% 2025-08-18
ZARBDT 6.90969 0.02619 -0.38% 0.83% 2.19% 9.46% 6.24% 2025-08-14
ZARBGN 0.09548 0.00007 0.07% 1.07% 1.94% -4.74% -2.83% 2025-08-14
ZARBHD 0.0214405 0.0000830 -0.39% 1.00% 1.77% 7.18% 2.79% 2025-08-14
ZARBIF 169.593 0.637 -0.37% 1.02% 1.90% 8.10% 6.48% 2025-08-14
ZARBNB 0.000 0.000 -2.61% -6.34% -17.13% -11.76% -37.22% 2025-08-18
ZARBND 0.0730323 0.0000199 -0.03% 0.89% 1.94% 0.84% 0.35% 2025-08-14
ZARBOB 0.39308 0.00223 -0.56% 0.67% 1.65% 6.85% 2.79% 2025-08-14
ZARISK 6.99045 0.00652 -0.09% 1.36% 2.47% -5.19% -8.56% 2025-08-14
ZARJMD 9.1030 0.0435 -0.48% 0.97% 1.22% 10.92% 4.83% 2025-08-14
ZARJOD 0.0403207 0.0001528 -0.38% 1.00% 1.81% 7.14% 2.83% 2025-08-14
ZARKES 7.34759 0.02785 -0.38% 1.00% 1.77% 7.49% 3.12% 2025-08-14
ZARKGS 4.96922 0.01719 -0.34% 0.92% 1.69% 7.67% 4.77% 2025-08-14
ZARKHR 227.878 0.807 -0.35% 1.03% 1.47% 6.94% 0.80% 2025-08-14
ZARKMF 24.0275 0.0317 -0.13% 1.00% 1.83% -4.44% -2.86% 2025-08-14
ZARILS 0.19244 0.00020 -0.10% -0.29% 2.93% -0.27% -6.20% 2025-08-14
ZARIQD 74.4995 0.2824 -0.38% 1.00% 1.77% 7.29% 2.76% 2025-08-14
ZARCDF 166.318 0.632 0.38% 2.25% 2.27% 9.76% 5.87% 2025-08-13
ZARCLP 54.9471 0.5687 1.05% 0.15% 1.52% 4.16% 6.23% 2025-08-14
ZARKYD 0.0474523 0.0001803 0.38% 2.20% 2.15% 7.61% 3.53% 2025-08-13
ZARKZT 30.6335 0.1030 -0.34% 1.22% 4.56% 10.08% 15.46% 2025-08-14
ZARLAK 1228.389 7.168 -0.58% 1.00% 2.07% 6.69% 0.26% 2025-08-14
ZARLBP 5092.6979 16.6207 -0.33% 1.00% 1.71% 7.26% 2.70% 2025-08-14
ZARLKR 17.1241 0.0621 -0.36% 1.09% 1.85% 10.10% 3.41% 2025-08-14
ZARLNK 0.002 0.000 -13.61% -26.20% -34.91% -15.35% -58.73% 2025-08-18
ZARLRD 11.44563 0.04348 0.38% 2.20% 2.15% 16.94% 6.19% 2025-08-13
ZARLSL 1.00085 0.00208 0.21% 0.07% 0.00% 0.19% -0.03% 2025-08-14
ZARLTC 0.000481400 0.000004740 0.99% 5.01% -16.87% -6.79% -43.54% 2025-08-18
ZARLUN 945.78 4.16 -0.44% 1.17% -15.69% 96.11% 38.88% 2025-07-24
ZARLYD 0.30852 0.00076 -0.25% 0.82% 1.83% 18.60% 16.02% 2025-08-14
ZARMAD 0.51184 0.00176 -0.34% 0.33% 1.49% -4.63% -5.28% 2025-08-14
ZARMDL 0.94488 0.00102 -0.11% -0.41% 0.20% -2.57% -2.77% 2025-08-14
ZARMGA 252.502 2.089 0.83% 1.82% 1.75% 1.44% -0.92% 2025-08-14
ZARMKD 3.00500 0.00488 0.16% 0.81% 2.05% -3.88% -2.83% 2025-08-14
ZARMMK 119.068 0.451 -0.38% 1.00% 1.77% 7.20% 2.76% 2025-08-14
ZARMNT 204.390 0.832 -0.41% 1.14% 1.98% 12.66% 9.23% 2025-08-14
ZARMOP 0.46028 0.00149 -0.32% 1.04% 1.84% 8.40% 3.66% 2025-08-14
ZARMTC 0.232 0.008 3.69% -3.95% -3.01% 96.50% 66.94% 2025-08-14
ZARMUR 2.58132 0.01207 -0.47% 0.47% 1.72% 3.97% 0.96% 2025-08-14
ZARMVR 0.87921 0.00333 -0.38% 1.00% 1.83% 7.48% 3.02% 2025-08-14
ZARMWK 98.5936 0.3737 -0.38% 1.00% 1.77% 7.20% 2.71% 2025-08-14
ZARTZS 148.999 0.292 0.20% 6.70% 2.55% 15.82% -0.29% 2025-08-14
ZARUAH 2.36029 0.01161 -0.49% 0.65% 1.17% 5.81% 3.39% 2025-08-14
ZARUGX 202.404 0.837 -0.41% 0.69% 1.07% 3.89% -1.82% 2025-08-14
ZARUNI 0.005 0.000 1.92% -0.25% -9.68% 34.40% -39.80% 2025-08-18
ZARURY 2.27654 0.00774 -0.34% 0.71% -0.04% -1.71% 2.07% 2025-08-14
ZARUSC 0.057 0.000 -0.19% 0.47% 1.59% 6.85% 1.99% 2025-08-18
ZARUSD 0.0566752 0.0001107 -0.20% 0.47% 1.58% 6.84% 1.97% 2025-08-18
ZARUST 0.057 0.000 -0.19% 0.44% 1.54% 6.57% 1.95% 2025-08-18
ZARUZS 715.850 0.854 0.12% 1.50% 1.10% 4.61% 2.33% 2025-08-14
ZARVND 1493.69 7.09 -0.47% 1.16% 2.31% 10.51% 7.87% 2025-08-14
ZARXAF 31.9078 0.7237 -2.22% -1.73% 1.67% -6.06% -3.12% 2025-08-14
ZARXLM 0.14 0.01 4.18% 6.91% 11.33% -14.09% -76.37% 2025-08-18
ZARXMR 0.000 0.000 -13.15% -1.04% 25.71% -23.90% -43.74% 2025-08-18
ZARXOF 31.8471 0.0922 -0.29% 0.02% 1.86% -4.21% -3.31% 2025-08-14
ZARXPF 5.84338 0.01581 0.27% 1.27% 2.32% -4.14% -2.82% 2025-08-14
ZARXRP 0.01856 0.00011 0.61% 9.11% -2.88% -27.44% -81.27% 2025-08-18
ZARYER 13.6644 0.0509 -0.37% 0.93% 1.11% 3.42% -1.23% 2025-08-14
ZARZIG 1.52 0.01 -0.35% 0.85% 1.51% 11.25% 109.63% 2025-08-14
ZARZMW 1.31 0.01 -0.86% 0.80% -0.15% -11.84% -9.74% 2025-08-14
ZARADA 0.06 0.00 2.40% -14.16% -17.65% -2.27% -63.90% 2025-08-18
ZARNPR 7.96582 0.02100 -0.26% 0.78% 3.61% 9.62% 7.17% 2025-08-14
ZARNZD 0.0956931 0.0002177 -0.23% 1.25% 2.12% 0.89% 2.96% 2025-08-18
ZAROMR 0.0218813 0.0000829 -0.38% 1.00% 1.77% 7.14% 2.70% 2025-08-14
ZARPAB 0.0568756 0.0002099 -0.37% 1.01% 1.78% 7.21% 2.77% 2025-08-14
ZARPEN 0.20260 0.00046 0.23% 1.17% 1.67% 1.74% -2.12% 2025-08-14
ZARPGK 0.23584 0.00149 -0.63% 0.86% 2.00% 9.44% 9.68% 2025-08-14
ZARPHP 3.24409 0.01054 0.33% 0.53% 2.44% 5.28% 2.87% 2025-08-14
ZARPKR 16.0515 0.1445 -0.89% 0.40% 0.98% 8.70% 4.09% 2025-08-14
ZARPYG 426.114 1.456 -0.34% 1.04% -1.57% 2.82% 1.73% 2025-08-14
ZARQAR 0.20703 0.00102 -0.49% 0.88% 1.63% 7.09% 2.62% 2025-08-14
ZARRON 0.24717 0.00036 0.15% 0.84% 1.60% -3.04% -1.18% 2025-08-14
ZARRSD 5.72122 0.00923 0.16% 1.11% 1.96% -4.56% -2.73% 2025-08-14
ZARMYR 0.23956 0.00062 -0.26% 0.58% 0.81% 0.99% -2.06% 2025-08-14
ZARMZN 3.63342 0.01491 -0.41% 0.97% 1.74% 7.18% 2.73% 2025-08-14
ZARNAD 1.00057 0.00141 0.14% 0.04% -0.03% 0.16% -0.06% 2025-08-14
ZARNIO 2.08997 0.01078 -0.51% 0.86% 1.67% 7.64% 2.53% 2025-08-14
ZARRWF 82.1201 0.5265 -0.64% 1.11% 2.56% 13.05% 12.41% 2025-08-14
ZARSCR 0.81045 0.00067 0.08% -1.65% 0.09% 7.20% 4.26% 2025-08-14
ZARSDG 34.1504 0.1221 -0.36% 1.03% 1.79% 7.51% 3.04% 2025-08-14
ZARTTD 0.38613 0.00135 -0.35% 1.19% 1.83% 7.58% 2.69% 2025-08-14
ZARSGD 0.0727863 0.0000491 -0.07% 0.61% 1.55% 0.47% -0.96% 2025-08-18
ZARSLL 1318.591 1.233 0.09% 1.48% 2.44% 8.65% 5.97% 2025-08-14
ZARSOL 0.000 0.000 0.73% -4.22% -9.51% 9.68% -20.76% 2025-08-18
ZARSOS 32.5011 0.1232 -0.38% 1.00% 1.77% 7.86% 3.39% 2025-08-14
ZARSRD 2.14246 0.01922 0.91% 2.84% 2.73% 13.94% 34.33% 2025-08-14
ZARSSP 258.7366 0.8094 0.31% 2.39% 2.31% 25.61% 114.14% 2025-08-13
ZARSTD 1.20818 0.00189 0.16% 1.09% 2.27% -4.73% -4.15% 2025-08-14
ZARSVC 0.49776 0.00200 -0.40% 0.98% 1.79% 7.24% 2.79% 2025-08-14
ZARSYP 742.396 2.820 0.38% 2.20% 2.15% 7.61% 3.41% 2025-08-13
ZARSZL 1.00148 0.00091 0.09% 0.13% 0.06% 0.32% 0.03% 2025-08-14
ZARTHB 1.84696 0.00310 0.17% 1.33% 1.79% 1.42% -4.92% 2025-08-14
ZARTJS 0.52992 0.00525 -0.98% 0.66% -1.63% -7.93% -9.92% 2025-08-14
ZARTMT 0.19961 0.00016 -0.08% 1.30% 2.07% 7.67% 2.76% 2025-08-14
ZARTND 0.16403 0.00003 -0.02% 0.94% 1.45% -3.03% -3.14% 2025-08-14