Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ZARJPY 8.23796 0.10938 -1.31% -3.72% -1.93% 5.74% 2022-07-01
ZARCNY 0.40793 0.00338 -0.82% -2.87% -4.53% -9.14% 2022-07-01
ZARCHF 0.0586865 0.0001889 -0.32% -3.42% -5.32% -9.20% 2022-07-04
ZARCAD 0.0786953 0.0001203 0.15% -3.57% -3.19% -8.97% 2022-07-04
ZARMXN 1.24128 0.00614 0.50% -1.20% -1.75% -10.55% 2022-07-04
ZARINR 4.80788 0.04401 -0.91% -1.84% -3.15% -7.03% 2022-07-01
ZARBRL 0.32474 0.00171 0.53% -1.15% 7.24% -7.25% 2022-07-01
ZARRUB 3.13710 0.08930 -2.77% -3.76% -18.64% -38.29% 2022-07-01
ZARKRW 79.1079 0.0164 -0.02% -2.91% -0.49% 0.55% 2022-07-01
ZARIDR 909.759 5.617 -0.61% -2.17% -2.50% -9.54% 2022-07-01
ZARTRY 1.01798 0.00809 -0.79% -6.40% -3.42% 69.66% 2022-07-01
ZARSAR 0.22858 0.00200 -0.87% -2.82% -4.77% -12.13% 2022-07-01
ZARSEK 0.62725 0.00076 -0.12% -1.61% 0.42% 5.42% 2022-07-01
ZARNGN 25.2655 0.2243 -0.88% -2.78% -4.80% -11.37% 2022-07-01
ZARPLN 0.27357 0.00176 -0.64% -2.43% 0.21% 3.52% 2022-07-01
ZARARS 7.64173 0.05308 -0.69% -1.75% -0.65% 15.05% 2022-07-01
ZARNOK 0.60499 0.00049 -0.08% -2.88% -0.11% 0.33% 2022-07-04
ZARTWD 1.81501 0.01095 -0.60% -2.58% -2.29% -6.28% 2022-07-01
ZARIRR 2558.41 22.71 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARAED 0.22371 0.00199 -0.88% -2.83% -4.82% -12.18% 2022-07-01
ZARCOP 255.576 1.030 0.40% -0.46% 6.20% -2.42% 2022-07-01
ZARCRC 41.7919 0.2788 -0.66% -3.39% -4.18% -2.61% 2022-07-01
ZARCUC 1.46195 0.01298 -0.88% -3.11% -5.68% -13.09% 2022-07-01
ZARCVE 6.44110 0.02153 -0.33% -1.94% -2.02% -0.20% 2022-07-01
ZARCZK 1.44514 0.00361 -0.25% -1.87% -1.91% -3.29% 2022-07-01
ZARDAI 0.0612 0.0002 0.27% -3.35% -5.37% -12.72% 2022-07-04
ZARDJF 10.8123 0.0960 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARDKK 0.43452 0.00137 -0.32% -1.93% -2.03% -0.20% 2022-07-01
ZARDOP 3.33020 0.03263 -0.97% -2.41% -5.46% -15.59% 2022-07-01
ZARDOT 0.0091 0.0001 1.66% 19.31% 39.26% 98.88% 2022-07-04
ZARDZD 8.88280 0.06306 -0.70% -2.66% -4.41% -4.40% 2022-07-01
ZAREGP 1.14276 0.01014 -0.88% -2.82% -3.89% 5.21% 2022-07-01
ZARERN 0.91372 0.00811 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARETB 3.16753 0.02777 -0.87% -2.64% -4.02% 4.46% 2022-07-01
ZARETH 0.0000582529 0.0000011038 1.93% 12.06% 64.16% 78.86% 2022-07-04
ZAREUR 0.0585954 0.0001656 -0.28% -2.40% -2.67% -0.96% 2022-07-04
ZARFJD 0.13648 0.00077 0.56% -0.79% -2.27% -5.89% 2022-06-30
ZARGBP 0.0504598 0.0000243 0.05% -2.15% -1.84% -0.54% 2022-07-04
ZARGEL 0.17239 0.00706 -3.93% -5.33% -8.38% -20.85% 2022-07-01
ZARGHS 0.47818 0.00424 -0.88% -2.20% -2.33% 17.85% 2022-07-01
ZARGMD 3.28939 0.02920 -0.88% -2.73% -4.46% -7.01% 2022-07-01
ZARGNF 526.606 4.674 -0.88% -2.86% -4.62% -22.28% 2022-07-01
ZARGTQ 0.47178 0.00419 -0.88% -2.76% -3.95% -12.12% 2022-07-01
ZARGYD 12.6690 0.1125 -0.88% -2.92% -4.82% -12.18% 2022-07-01
ZARHKD 0.47993 0.00136 0.28% -3.40% -5.36% -11.93% 2022-07-04
ZARHNL 1.48409 0.01317 -0.88% -2.74% -4.76% -9.91% 2022-07-01
ZARHRV 0.43982 0.00143 -0.32% -1.88% -2.13% 0.36% 2022-07-01
ZARHTG 6.85186 0.06082 -0.88% -3.27% -1.77% 9.76% 2022-07-01
ZARHUF 23.3485 0.1258 0.54% -1.83% -1.17% 13.60% 2022-07-01
ZARAFN 5.33794 0.04738 -0.88% -4.46% -6.38% -2.58% 2022-07-01
ZARALG 0.2010 0.0028 1.39% 11.72% 22.78% 142.03% 2022-07-04
ZARALL 6.93878 0.02226 -0.32% -2.20% -3.26% -3.05% 2022-07-01
ZARAMD 24.7892 0.1746 -0.70% -3.51% -13.38% -27.78% 2022-07-01
ZARAOA 25.4623 0.1646 -0.64% -3.06% -3.20% -43.48% 2022-07-01
ZARBSD 0.0609145 0.0005407 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARBTC 0.00000319726 0.00000005451 1.73% 6.94% 49.43% 54.01% 2022-07-04
ZARBWP 0.75576 0.00388 -0.51% -1.14% -1.51% 0.03% 2022-07-01
ZARBYR 0.20194 0.00173 -0.85% -2.80% -4.82% 14.65% 2022-07-01
ZARATM 0.0076 0.0002 2.58% 0.64% 13.83% 28.53% 2022-07-04
ZARAUD 0.0892393 0.0007131 -0.79% -2.10% 0.20% -4.30% 2022-07-04
ZARAVX 0.0037 0.0001 -2.74% 19.75% 39.66% 615.60% 2022-07-04
ZARAZN 0.10313 0.00092 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARBCH 0.0006 0.0000 -1.04% 7.84% 73.30% 319.87% 2022-07-04
ZARBDT 5.69246 0.05053 -0.88% -1.96% 0.04% -2.76% 2022-07-01
ZARBGN 0.11461 0.00002 -0.01% -1.61% -1.70% 0.13% 2022-07-01
ZARBHD 0.0229587 0.0002038 -0.88% -2.85% -4.84% -12.20% 2022-07-01
ZARBIF 122.831 1.090 -0.88% -2.77% -4.59% -9.61% 2022-07-01
ZARBIH 0.11425 0.00039 -0.34% -1.95% -2.01% -0.20% 2022-07-01
ZARBNB 0.0003 0.0000 0.84% 7.64% 33.46% 76.62% 2022-07-04
ZARBND 0.0850489 0.0003616 -0.42% -2.38% -2.95% -9.08% 2022-07-01
ZARBOB 0.41483 0.00307 -0.73% -2.82% -4.82% -12.56% 2022-07-01
ZARISK 8.12661 0.00653 0.08% -2.22% 0.13% -5.50% 2022-07-01
ZARJMD 9.1086 0.0809 -0.88% -3.37% -6.96% -11.86% 2022-07-01
ZARJOD 0.0431275 0.0003828 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARKES 7.17573 0.06370 -0.88% -2.58% -3.92% -4.07% 2022-07-01
ZARKGS 4.84271 0.04299 -0.88% -2.83% -6.32% -17.65% 2022-07-01
ZARKHR 247.496 2.013 -0.81% -2.68% -4.56% -12.18% 2022-07-01
ZARKMF 28.7980 0.2950 -1.01% -1.80% -1.99% 0.25% 2022-07-01
ZARILS 0.21464 0.00014 -0.06% -0.68% 1.11% -5.22% 2022-07-01
ZARIQD 88.8451 0.7874 -0.88% -2.82% -4.81% -12.15% 2022-07-01
ZARCDF 121.533 1.079 -0.88% -2.82% -4.82% -11.64% 2022-07-01
ZARCLP 56.7657 0.4542 0.81% 0.32% 7.73% 10.61% 2022-07-01
ZARKYD 0.0502545 0.0004461 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARKZT 28.2698 0.6141 -2.13% -3.55% 3.92% -4.57% 2022-07-01
ZARLAK 913.779 7.128 -0.77% -2.81% 5.53% 37.80% 2022-07-01
ZARLBP 91.7190 0.8019 -0.87% -2.82% -4.80% -12.17% 2022-07-01
ZARLKR 21.6856 0.1925 -0.88% -3.10% -4.55% 57.11% 2022-07-01
ZARLNK 0.0101 0.0001 1.45% 16.41% 12.05% 162.06% 2022-07-04
ZARLRD 9.19810 0.08165 -0.88% -2.46% -5.05% -22.98% 2022-07-01
ZARLSL 0.99725 0.00232 -0.23% -0.29% -0.28% -0.22% 2022-07-01
ZARLTC 0.001225494 0.000041198 3.48% 7.21% 22.16% 139.20% 2022-07-04
ZARLUN 470.4954 1.3321 0.28% -32.86% -27.22% 47,613,438.93% 2022-07-04
ZARLYD 0.29358 0.00261 -0.88% -2.49% -3.64% -6.08% 2022-07-01
ZARMAD 0.61183 0.00705 -1.14% -2.63% -2.99% -1.20% 2022-07-01
ZARMDL 1.16042 0.00999 -0.85% -3.24% -4.37% -6.86% 2022-07-01
ZARMGA 247.618 0.969 -0.39% -2.34% -3.15% -7.99% 2022-07-01
ZARMKD 3.60249 0.02706 -0.75% -1.44% -2.07% 0.19% 2022-07-01
ZARMMK 112.692 1.000 -0.88% -2.82% -4.82% -1.05% 2022-07-01
ZARMNT 190.053 1.687 -0.88% -2.64% -5.50% -3.88% 2022-07-01
ZARMOP 0.49231 0.00437 -0.88% -2.86% -4.82% -11.27% 2022-07-01
ZARMTC 0.1316 0.0029 -2.14% 25.65% 25.94% 106.62% 2022-07-01
ZARMUR 2.77466 0.02647 -0.95% 0.71% 0.95% -5.87% 2022-07-01
ZARMVR 0.93930 0.00834 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARMWK 61.9288 0.5497 -0.88% -2.38% -4.10% 14.10% 2022-07-01
ZARTZS 141.748 1.258 -0.88% -2.87% -4.65% -11.68% 2022-07-01
ZARUAH 1.78175 0.01582 -0.88% -3.78% -5.75% -6.07% 2022-07-01
ZARUGX 227.881 3.375 -1.46% -3.39% -5.67% -7.53% 2022-07-01
ZARUNI 0.0129 0.0003 1.98% 11.05% 5.39% 234.16% 2022-07-04
ZARURY 2.42135 0.00429 -0.18% -3.04% -5.13% -20.06% 2022-07-01
ZARUSC 0.0609 0.0005 -0.83% -3.69% -5.74% -13.17% 2022-07-01
ZARUSD 0.0611644 0.0001732 0.28% -3.37% -5.38% -12.84% 2022-07-04
ZARUST 0.0612 0.0002 0.28% -3.33% -5.33% -12.72% 2022-07-04
ZARUZS 660.624 6.838 -1.02% -2.65% -6.40% -10.00% 2022-07-01
ZARVND 1419.31 9.83 -0.69% -2.59% -4.34% -11.07% 2022-07-01
ZARXAF 38.3098 0.1342 -0.35% -2.09% -2.02% 0.80% 2022-07-01
ZARXLM 0.5728 0.0184 3.32% 16.41% 26.65% 114.71% 2022-07-04
ZARXMR 0.0005 0.0000 -2.09% 4.13% 61.92% 56.59% 2022-07-04
ZARXOF 38.0259 0.3222 -0.84% -2.28% -2.11% -0.32% 2022-07-01
ZARXPF 6.95157 0.03467 -0.50% -1.96% -2.16% -0.21% 2022-07-01
ZARXRP 0.19348 0.00077 0.40% 10.72% 21.21% 81.19% 2022-07-04
ZARYER 15.2274 0.1333 -0.87% -2.82% -4.82% -11.06% 2022-07-01
ZARADA 0.1367 0.0016 1.16% 8.55% 24.22% 171.69% 2022-07-04
ZARNPR 7.70386 0.06101 -0.79% -1.90% -3.09% -6.90% 2022-07-01
ZARNZD 0.0981520 0.0001258 -0.13% -2.09% -0.41% -1.67% 2022-07-04
ZAROMR 0.0234338 0.0002264 -0.96% -2.90% -4.89% -12.22% 2022-07-01
ZARPAB 0.0609145 0.0005407 -0.88% -3.11% -5.68% -13.09% 2022-07-01
ZARPEN 0.23344 0.00098 -0.42% -0.69% -1.68% -12.75% 2022-07-01
ZARPGK 0.21932 0.00223 1.03% -0.42% -3.62% -10.88% 2022-06-30
ZARPHP 3.35761 0.02304 -0.68% -1.77% 0.05% -1.95% 2022-07-01
ZARPKR 12.4570 0.1106 -0.88% -4.64% -2.04% 13.81% 2022-07-01
ZARPYG 416.662 3.563 -0.85% -3.17% -5.00% -10.98% 2022-07-01
ZARQAR 0.22304 0.00195 -0.87% -2.25% -4.25% -12.92% 2022-07-01
ZARRON 0.28875 0.00085 -0.29% -1.95% -1.97% 0.19% 2022-07-01
ZARRSD 6.85289 0.01720 -0.25% -2.00% -2.08% -0.37% 2022-07-01
ZARMYR 0.26839 0.00238 -0.88% -2.78% -4.19% -6.91% 2022-07-01
ZARMZN 3.84980 0.03417 -0.88% -2.82% -4.82% -11.69% 2022-07-01
ZARNAD 0.99496 0.00400 -0.40% -0.54% -0.28% -0.56% 2022-07-01
ZARNIO 2.17526 0.01931 -0.88% -2.82% -4.79% -10.01% 2022-07-01
ZARRWF 61.7881 0.5485 -0.88% -2.73% -4.56% -11.09% 2022-07-01
ZARSCR 0.78367 0.03041 -3.74% -8.75% -5.29% -24.51% 2022-07-01
ZARSDG 34.4320 0.3394 -0.98% -2.78% 20.86% 10.04% 2022-07-01
ZARTTD 0.41136 0.00409 -0.99% -3.02% -4.60% -12.10% 2022-07-01
ZARSGD 0.0854675 0.0003115 0.37% -2.54% -3.55% -9.56% 2022-07-04
ZARSLL 802.549 7.124 -0.88% -2.27% -3.35% 13.72% 2022-07-01
ZARSOL 0.0019 0.0000 1.23% 24.78% 17.45% -9.74% 2022-07-04
ZARSOS 35.0259 0.3109 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARSRD 1.35303 0.01201 -0.88% -1.42% 1.34% -6.93% 2022-07-01
ZARSSP 30.0197 0.2273 -0.75% -1.55% 2.18% 146.89% 2022-07-01
ZARSTD 1.40103 0.03497 -2.44% -4.01% -4.08% -2.30% 2022-07-01
ZARSVC 0.53299 0.00471 -0.88% -2.82% -4.82% -12.17% 2022-07-01
ZARSYP 152.956 1.296 -0.84% -2.79% -4.82% -12.14% 2022-07-01
ZARSZL 0.99762 0.00232 -0.23% -0.26% -0.28% -0.23% 2022-07-01
ZARTHB 2.16673 0.00264 -0.12% -2.52% -1.29% -2.56% 2022-07-01
ZARTJS 0.59696 0.00085 0.14% -9.76% -17.81% -23.90% 2022-07-01
ZARTMT 0.21259 0.00189 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ZARTND 0.18862 0.00010 0.05% -2.92% -2.51% -2.16% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.