ZARBHD - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BHDJPY	303.2422	-0.1592	-0.05%	10.25%	2022-01-20
ZARJPY	7.5171	0.0170	0.23%	11.57%	2022-01-21
BHDCNY	16.8495	-0.0205	-0.12%	-1.77%	2022-01-19
ZARCNY	0.4186	0.0011	0.27%	-2.85%	2022-01-21
BHDCHF	2.4214	-0.0123	-0.50%	2.56%	2022-01-21
ZARCHF	0.0603	-0.0002	-0.27%	1.60%	2022-01-21
BHDCAD	3.3146	-0.0050	-0.15%	-1.95%	2022-01-20
ZARCAD	0.0827	0.0006	0.76%	-2.38%	2022-01-21
BHDBRL	14.6922	-0.0733	-0.50%	4.59%	2022-01-19
ZARBRL	0.3572	-0.0019	-0.52%	2.19%	2022-01-19
BHDAUD	3.6725	-0.0036	-0.10%	7.08%	2022-01-17
BHDEUR	2.3409	0.0018	0.08%	7.00%	2022-01-20
BHDGBP	1.9557	0.0040	0.21%	0.70%	2022-01-21
BHDNZD	3.9491	0.0329	0.84%	6.96%	2022-01-21
BHDUSD	2.6532	0	0%	-0.08%	2022-01-20
ZARAUD	0.0918	0.0010	1.08%	2.78%	2022-01-21
ZARBHD	0.0248	0.0002	0.75%	-0.44%	2022-01-20
ZAREUR	0.0582	-0.0001	-0.11%	5.84%	2022-01-21
ZARGBP	0.0486	0.0002	0.49%	11.90%	2022-01-21
ZARNZD	0.0983	0.0012	1.22%	10.83%	2022-01-21
ZARUSD	0.0660	0.0002	0.28%	12.20%	2022-01-21