Harga Hari %Hari %Tahun Tanggal
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
ZARAUD 0.0803756 -0.0009860 -1.21% -0.07% 2024-03-18
ZAREUR 0.0484973 -0.0005064 -1.03% -3.74% 2024-03-18
ZARGBP 0.0414185 -0.0004790 -1.14% -5.90% 2024-03-18
ZARLYD 0.25346 -0.00253 -0.99% -2.65% 2024-03-18
ZARNZD 0.0866460 -0.0011388 -1.30% 0.16% 2024-03-18
ZARUSD 0.0527199 -0.0006533 -1.22% -2.43% 2024-03-18