Harga Hari %Hari %Tahun Tanggal
ZARJPY 8.29210 -0.02028 -0.24% -0.62% 2025-07-29
ZARCNY 0.40103 -0.00107 -0.27% 1.74% 2025-07-29
ZARCHF 0.0450264 0.0000545 0.12% -6.31% 2025-07-29
ZARCAD 0.0769013 0.0000034 0.004% 2.33% 2025-07-29
ZARAUD 0.0857949 -0.0000538 -0.06% 3.63% 2025-07-29
ZAREUR 0.0484724 0.0002893 0.60% -3.42% 2025-07-29
ZARGBP 0.0418342 -0.0000746 -0.18% -0.81% 2025-07-29
ZARNZD 0.0938359 0.0000805 0.09% 1.67% 2025-07-29
ZARUSD 0.0558474 -0.0001415 -0.25% 2.97% 2025-07-29
IRRJPY 0.00353467 0.00001931 0.55% -3.43% 2025-07-28
IRRCNY 0.000170987 0.000000358 0.21% -1.11% 2025-07-28
IRRCHF 0.0000191234 0.0000001959 1.04% -9.10% 2025-07-28
IRRCAD 0.0000326992 0.0000000845 0.26% -0.73% 2025-07-28
IRRBRL 0.000133066 0.000000576 0.43% -1.19% 2025-07-28
ZARBRL 0.31249 -0.00091 -0.29% 1.62% 2025-07-28
IRRAUD 0.0000365054 0.0000002424 0.67% 0.38% 2025-07-28
IRREUR 0.0000205310 0.0000002530 1.25% -6.40% 2025-07-28
IRRGBP 0.0000178208 0.0000000992 0.56% -3.72% 2025-07-28
IRRNZD 0.0000398676 0.0000002824 0.71% -1.42% 2025-07-28
IRRUSD 0.0000238081 0 0% 0.24% 2025-07-28
ZARIRR 2,365.50 -18.00 -0.76% 3.40% 2025-07-25