Harga Hari %Hari %Tahun Tanggal
SEKJPY 14.1566 -0.1080 -0.76% 10.73% 2024-03-28
SEKCHF 0.0851904 -0.0001559 -0.18% -4.09% 2024-03-27
SEKCAD 0.12791 -0.00034 -0.27% -2.63% 2024-03-27
ZARJPY 8.00047 0.00100 0.01% 10.85% 2024-03-27
ZARCHF 0.0478362 0.0001297 0.27% -5.68% 2024-03-27
ZARCAD 0.0718119 0.0001202 0.17% -4.25% 2024-03-27
ZARSEK 0.56183 0.00285 0.51% -0.85% 2024-03-27
SEKAUD 0.14434 -0.00022 -0.15% 0.24% 2024-03-27
SEKEUR 0.0870875 -0.0000934 -0.11% -2.23% 2024-03-27
SEKGBP 0.0746055 -0.0001909 -0.26% -4.70% 2024-03-27
SEKHKD 0.73764 -0.00115 -0.16% -2.73% 2024-03-27
SEKJOD 0.0666476 -0.0002092 -0.31% -2.44% 2024-03-27
SEKNZD 0.15704 -0.00026 -0.17% 1.65% 2024-03-27
SEKUSD 0.09429 -0.00014 -0.15% -2.40% 2024-03-27
ZARAUD 0.0810338 0.0002249 0.28% -1.43% 2024-03-27
ZAREUR 0.0489086 0.0002496 0.51% -3.83% 2024-03-27
ZARGBP 0.0418745 0.0000651 0.16% -6.31% 2024-03-27
ZARHKD 0.41353 0.00056 0.14% -4.48% 2024-03-27
ZARNZD 0.0882352 0.0003052 0.35% 0.04% 2024-03-27
ZARUSD 0.0528547 0.0000703 0.13% -4.17% 2024-03-27