Harga Hari %Hari %Tahun Tanggal
SRDJPY 4.31875 -0.06734 -1.54% 16.08% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
SRDCNY 0.20713 -0.00312 -1.49% 5.93% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
SRDCHF 0.0257224 -0.0004718 -1.80% -1.60% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
SRDCAD 0.0386323 -0.0006923 -1.76% -0.07% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
SRDBRL 0.14288 -0.00165 -1.14% -2.70% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
SRDAUD 0.0437750 -0.0005928 -1.34% 3.30% 2024-03-28
SRDEUR 0.0264389 -0.0003351 -1.25% 0.84% 2024-03-28
SRDGBP 0.0225976 -0.0003376 -1.47% -1.92% 2024-03-28
SRDNZD 0.0477498 -0.0005352 -1.11% 5.02% 2024-03-28
SRDUSD 0.0285233 -0.0004622 -1.59% 0.33% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARSRD 1.84466 0.01895 1.04% -4.91% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28