Harga Hari %Hari %Tahun Tanggal
GELJPY 56.1276 0.6027 1.09% 8.78% 2024-03-19
ZARJPY 7.91991 0.04773 0.61% 11.62% 2024-03-19
GELCNY 2.69053 0.00795 0.30% -0.37% 2024-03-19
ZARCNY 0.37974 -0.00059 -0.15% 2.25% 2024-03-19
GELCHF 0.33110 0.00061 0.19% -9.28% 2024-03-19
ZARCHF 0.0467536 -0.0001026 -0.22% -6.85% 2024-03-19
GELCAD 0.50624 0.00248 0.49% -5.71% 2024-03-19
ZARCAD 0.0714918 0.0000700 0.10% -3.17% 2024-03-19
GELBRL 1.87701 0.00609 0.33% -8.78% 2024-03-19
GELAUD 0.57253 0.00491 0.87% -2.11% 2024-03-19
GELEUR 0.34389 0.00142 0.41% -6.19% 2024-03-19
GELGBP 0.29400 0.00147 0.50% -8.15% 2024-03-19
GELNZD 0.61655 0.00451 0.74% -1.99% 2024-03-19
GELUSD 0.37313 0.00083 0.22% -5.04% 2024-03-19
ZARAUD 0.0808769 0.0004015 0.50% 0.55% 2024-03-19
ZAREUR 0.0485531 -0.0000139 -0.03% -3.63% 2024-03-19
ZARGBP 0.0415136 0.0000397 0.10% -5.69% 2024-03-19
ZARNZD 0.0871336 0.0003609 0.42% 0.72% 2024-03-19
ZARUSD 0.0526670 -0.0001168 -0.22% -2.53% 2024-03-19
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARGEL 0.14144 -0.00160 -1.12% 2.14% 2024-03-18