ZARGEL - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
GELJPY	37.3389	-0.0689	-0.18%	17.72%	2022-01-20
ZARJPY	7.5171	0.0170	0.23%	11.57%	2022-01-21
GELCNY	2.0741	-0.0041	-0.20%	4.76%	2022-01-20
ZARCNY	0.4201	0.0026	0.63%	-2.50%	2022-01-21
GELCHF	0.2988	-0.0007	-0.23%	9.91%	2022-01-20
ZARCHF	0.0604	-0.00002	-0.03%	1.85%	2022-01-21
GELCAD	0.4083	-0.0010	-0.24%	3.38%	2022-01-20
ZARCAD	0.0834	0.0013	1.62%	-1.54%	2022-01-21
GELBRL	1.7813	0.0023	0.13%	9.36%	2022-01-20
ZARBRL	0.3572	-0.0019	-0.52%	2.19%	2022-01-19
GELAUD	0.4518	-0.0014	-0.31%	14.05%	2022-01-20
GELEUR	0.2879	-0.0005	-0.19%	12.52%	2022-01-20
GELGBP	0.2397	-0.0007	-0.28%	6.55%	2022-01-20
GELNZD	0.4825	0.0003	0.05%	12.67%	2022-01-20
GELUSD	0.3268	-0.0003	-0.10%	7.03%	2022-01-20
ZARAUD	0.0923	0.0015	1.66%	3.37%	2022-01-21
ZAREUR	0.0584	0.0001	0.18%	6.15%	2022-01-21
ZARGBP	0.0489	0.0005	1.01%	12.48%	2022-01-21
ZARGEL	0.1994	0.0022	1.12%	-7.90%	2022-01-19
ZARNZD	0.0987	0.0016	1.62%	11.27%	2022-01-21
ZARUSD	0.0663	0.0005	0.72%	12.70%	2022-01-21