ZARDOP - Kurs

Harga Hari %Hari %Tahun Tanggal
DOPJPY 2.66758 -0.02827 -1.05% 5.48% 2024-05-01
ZARJPY 8.34211 -0.05116 -0.61% 11.63% 2024-05-01
DOPCNY 0.12440 0.00043 0.34% -2.47% 2024-05-01
ZARCNY 0.38913 0.00315 0.82% 2.85% 2024-05-01
DOPCHF 0.0157355 0.0000179 0.11% -4.20% 2024-05-01
ZARCHF 0.0492787 0.0003434 0.70% 1.22% 2024-05-01
DOPCAD 0.0236169 0.0000692 0.29% -5.78% 2024-05-01
ZARCAD 0.0738863 0.0005731 0.78% 0.38% 2024-05-01
DOPBRL 0.0893422 0.0005701 0.64% -2.65% 2024-05-01
DOPAUD 0.0263938 -0.0000036 -0.01% -4.43% 2024-05-01
DOPEUR 0.0160509 0.0000267 0.17% -4.03% 2024-05-01
DOPGBP 0.0137326 0.0000473 0.35% -6.96% 2024-05-01
DOPNZD 0.0290243 -0.0000558 -0.19% -2.07% 2024-05-01
DOPUSD 0.0171969 0.0001056 0.62% -6.52% 2024-05-01
ZARAUD 0.0825641 0.0003785 0.46% 0.71% 2024-05-01
ZAREUR 0.0502788 0.0003609 0.72% 1.45% 2024-05-01
ZARGBP 0.0429474 0.0003398 0.80% -1.27% 2024-05-01
ZARNZD 0.0908082 0.0002703 0.30% 3.03% 2024-05-01
ZARUSD 0.0537930 0.0005811 1.09% -1.04% 2024-05-01
ZARBRL 0.27641 0.00184 0.67% 1.93% 2024-04-30
ZARDOP 3.11369 -0.04486 -1.42% 5.38% 2024-04-30