Harga Hari %Hari %Tahun Tanggal
BDTJPY 1.37321 0.01121 0.82% 10.06% 2024-03-19
ZARJPY 7.91991 0.04773 0.61% 11.62% 2024-03-19
BDTCNY 0.0658631 0.0000604 0.09% 0.85% 2024-03-19
ZARCNY 0.37974 -0.00059 -0.15% 2.25% 2024-03-19
BDTCHF 0.0081225 0.0000156 0.19% -7.98% 2024-03-19
ZARCHF 0.0467536 -0.0001026 -0.22% -6.85% 2024-03-19
BDTCAD 0.0123949 0.0000378 0.31% -4.53% 2024-03-19
ZARCAD 0.0714918 0.0000700 0.10% -3.17% 2024-03-19
BDTBRL 0.0459397 0.0000466 0.10% -7.68% 2024-03-19
BDTAUD 0.0140268 0.0001033 0.74% -0.83% 2024-03-19
BDTEUR 0.0084194 0.0000187 0.22% -5.02% 2024-03-19
BDTGBP 0.00719757 0.00002194 0.31% -7.01% 2024-03-19
BDTNZD 0.0151116 0.0000986 0.66% -0.67% 2024-03-19
BDTUSD 0.0091324 0 0% -3.89% 2024-03-19
ZARAUD 0.0808769 0.0004015 0.50% 0.55% 2024-03-19
ZAREUR 0.0485531 -0.0000139 -0.03% -3.63% 2024-03-19
ZARGBP 0.0415136 0.0000397 0.10% -5.69% 2024-03-19
ZARNZD 0.0871336 0.0003609 0.42% 0.72% 2024-03-19
ZARUSD 0.0526670 -0.0001168 -0.22% -2.53% 2024-03-19
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARBDT 5.77236 -0.07200 -1.23% 0.85% 2024-03-18