Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CNYJPY 20.6210 0.0223 0.11% 0.66% -0.39% -3.84% 0.00% 2025-08-29
CNYKES 18.1161 0.0302 -0.17% 0.56% 1.08% 3.16% -0.27% 2025-08-29
CNYKGS 12.2712 0.0019 0.02% 0.61% 1.15% 3.50% 2.42% 2025-08-29
CNYKHR 562.510 0.418 -0.07% 0.60% 1.22% 2.75% -1.54% 2025-08-29
CNYKMF 59.2559 0.0791 -0.13% 0.08% -0.60% -8.27% -5.57% 2025-08-29
CNYKRW 195.052 0.450 0.23% 1.06% 0.92% -3.18% 3.35% 2025-08-29
CNYKYD 0.11675 0.00048 0.41% 0.86% 0.85% 3.06% -0.29% 2025-08-28
CNYKZT 75.6212 0.1119 0.15% 0.89% 0.43% 5.77% 11.33% 2025-08-29
CNYLAK 3043.54 4.11 -0.14% 0.65% 1.59% 2.90% -2.42% 2025-08-29
CNYLBP 12576.564 0.842 -0.01% 0.72% 1.18% 3.11% -0.46% 2025-08-29
CNYLKR 42.3517 0.1053 -0.25% 0.68% 1.01% 5.99% 0.33% 2025-08-29
CNYLNK 0.006 0.000 8.56% 16.20% -22.70% -11.54% -52.33% 2025-08-29
CNYLRD 28.1605 0.1161 0.41% 0.86% 0.85% 11.99% 2.36% 2025-08-28
CNYLSL 2.47917 0.00378 -0.15% 1.89% -0.65% -3.40% -0.38% 2025-08-29
CNYLTC 0.00128328 0.00004866 3.94% 13.07% 2.18% -3.29% -40.84% 2025-08-29
CNYLYD 0.76106 0.00027 -0.04% 0.59% 0.79% 13.88% 13.56% 2025-08-29
CNYMAD 1.26933 0.00361 0.29% 1.15% 0.52% -7.94% -7.89% 2025-08-29
CNYMDL 2.32661 0.00207 -0.09% -0.20% -1.05% -6.62% -5.12% 2025-08-29
CNYMGA 628.366 11.018 1.78% 1.01% 1.76% -1.74% -2.55% 2025-08-29
CNYMKD 7.46358 0.03706 0.50% 1.18% 1.34% -7.07% -4.98% 2025-08-28
CNYMMK 294.063 1.212 0.41% 0.86% 0.85% 3.06% -0.44% 2025-08-28
CNYMNT 504.919 0.284 -0.06% 0.67% 1.38% 8.33% 5.85% 2025-08-29
CNYMOP 1.12825 0.00015 0.01% 0.48% 0.54% 3.43% -0.43% 2025-08-29
CNYMTC 0.58 0.01 1.88% 4.64% -11.19% 90.12% 71.62% 2025-08-29
CNYMUR 6.44654 0.01562 -0.24% 0.27% 0.69% 1.07% -1.64% 2025-08-29
CNYMVR 2.16852 0.00286 -0.13% 0.60% 1.11% 3.19% -0.33% 2025-08-29
CNYMWK 243.427 0.069 -0.03% 0.70% 1.21% 3.03% -0.53% 2025-08-29
CNYMXN 2.61922 0.00078 -0.03% 1.12% 0.19% -7.82% -5.85% 2025-08-29
CNYMYR 0.59262 0.00034 0.06% 0.54% 0.75% -2.75% -2.78% 2025-08-29
CNYMZN 8.97087 0.00537 -0.06% 0.67% 1.18% 3.00% -0.51% 2025-08-29
CNYNAD 2.47917 0.00503 -0.20% 1.89% -0.66% -3.40% -0.39% 2025-08-29
CNYNGN 215.8088 0.0182 0.01% 0.80% 1.66% 2.55% -3.80% 2025-08-29
CNYNIO 5.16875 0.00014 0.00% 0.73% 1.25% 3.62% -0.46% 2025-08-29
CNYNOK 1.41193 0.00194 -0.14% 0.63% -1.18% -9.00% -5.62% 2025-08-29
CNYNPR 19.8058 0.1131 0.57% 1.42% 2.07% 6.09% 4.62% 2025-08-29
CNYNZD 0.23835 0.00039 -0.16% 0.12% 1.50% -2.18% 5.56% 2025-08-29
CNYOMR 0.0540025 0.0000361 -0.07% 0.66% 1.17% 2.92% -0.57% 2025-08-29
CNYPAB 0.14044 0.00001 0.00% 0.72% 1.24% 3.05% -0.46% 2025-08-29
CNYPEN 0.49602 0.00108 -0.22% 1.34% 0.19% -3.05% -6.26% 2025-08-29
CNYPGK 0.58224 0.00322 -0.55% -1.21% 1.20% 5.17% 4.36% 2025-08-29
CNYPHP 8.01612 0.01953 0.24% 1.85% -0.06% 1.26% 1.02% 2025-08-29
CNYPKR 39.5625 0.3116 -0.78% 0.01% 0.51% 4.28% 0.69% 2025-08-29
CNYPLN 0.51210 0.00031 -0.06% 0.98% -1.25% -9.03% -6.33% 2025-08-29
CNYPYG 1015.35 0.11 -0.01% 0.47% -2.28% -4.63% -6.25% 2025-08-29
CNYQAR 0.51120 0.00149 -0.29% 0.59% 1.09% 2.92% -0.57% 2025-08-29
CNYRON 0.60949 0.00028 -0.05% 1.40% -1.26% -6.93% -4.10% 2025-08-29
CNYRSD 14.0790 0.0101 -0.07% 1.04% -1.19% -8.58% -5.78% 2025-08-29
CNYRUB 11.2193 0.0603 -0.53% -0.11% -0.17% -27.47% -12.28% 2025-08-29
CNYRWF 202.902 0.596 -0.29% 0.46% 1.26% 8.73% 8.18% 2025-08-29
CNYSAR 0.52691 0.00011 -0.02% 0.70% 1.26% 2.92% -0.48% 2025-08-29
CNYSCR 1.98997 0.00432 -0.22% -5.44% -3.14% 2.46% 4.29% 2025-08-29
CNYSDG 84.3203 0.0116 0.01% 0.72% 1.25% 3.32% -0.20% 2025-08-29
CNYSGD 0.18021 0.00008 0.04% 0.88% 0.25% -3.18% -2.22% 2025-08-29
CNYSLL 3266.65 4.36 -0.13% 1.78% 2.38% 4.78% 2.24% 2025-08-29
CNYSOL 0.001 0.000 6.48% 0.49% -10.58% -3.23% -31.72% 2025-08-29
CNYSOS 80.2679 0.0000 0.00% 0.73% 1.24% 3.69% 0.16% 2025-08-29
CNYSRD 5.34025 0.02115 0.40% 1.23% 3.48% 10.55% 30.98% 2025-08-28
CNYSSP 636.6825 2.7192 0.43% 0.88% 1.02% 20.31% 56.82% 2025-08-28
CNYSTD 2.97378 0.00252 -0.08% 1.00% -1.21% -8.72% -4.68% 2025-08-29
CNYSVC 1.22887 0.00075 -0.06% 0.67% 1.19% 3.05% -0.46% 2025-08-29
CNYSYP 1826.568 7.529 0.41% 0.86% 0.85% 3.06% -0.42% 2025-08-28
CNYSZL 2.47695 0.00841 -0.34% 1.82% -0.81% -3.42% -0.45% 2025-08-29
CNYTHB 4.53799 0.00563 0.12% 0.42% -0.06% -3.01% -5.46% 2025-08-29
CNYTJS 1.30963 0.01062 -0.80% -1.39% -0.63% -11.43% -13.01% 2025-08-29
CNYTMT 0.49286 0.00135 0.28% 1.01% 1.52% 3.48% -0.04% 2025-08-29
CNYTND 0.40349 0.00069 -0.17% 0.35% 0.90% -7.15% -6.35% 2025-08-29
CNYTRY 5.77696 0.01923 0.33% 1.22% 2.68% 19.96% 20.16% 2025-08-29
CNYTTD 0.95433 0.00006 -0.01% 0.73% 1.32% 3.49% -0.36% 2025-08-29
CNYTWD 4.29381 0.01072 0.25% 1.36% 3.62% -3.96% -4.93% 2025-08-29
CNYTZS 351.868 0.314 -0.09% 1.35% -1.31% 6.47% -8.26% 2025-08-29
CNYUAH 5.81062 0.00296 0.05% 0.78% 0.32% 1.39% 0.29% 2025-08-29
CNYUGX 498.408 0.486 -0.10% 0.35% 0.17% -0.42% -4.95% 2025-08-29
CNYUNI 0.015 0.001 5.38% 21.25% 6.54% 43.34% -38.31% 2025-08-29
CNYURY 5.62079 0.00077 -0.01% 0.59% 1.03% -5.54% -1.06% 2025-08-29
CNYUSC 0.14 0.00 -0.03% 0.68% 1.20% 3.03% -0.49% 2025-08-29
CNYUSD 0.14042 0.00003 -0.02% 0.70% 1.22% 3.03% -0.48% 2025-08-29
CNYUST 0.14 0.00 -0.03% 0.67% 1.20% 2.82% -0.50% 2025-08-29
CNYUZS 1751.70 1.46 -0.08% 1.66% 0.28% -0.36% -1.66% 2025-08-29
CNYVND 3695.29 9.11 -0.25% 0.58% 1.66% 6.41% 5.35% 2025-08-29
CNYXAF 78.9507 1.2020 -1.50% -0.81% -1.23% -9.52% -5.48% 2025-08-29
CNYXLM 0.39 0.03 6.82% 19.63% 15.39% -4.50% -74.05% 2025-08-29
CNYXMR 0.001 0.000 2.87% 6.12% 20.47% -23.44% -35.54% 2025-08-29
CNYXOF 78.8441 0.3353 -0.42% -0.05% -0.03% -7.70% -5.61% 2025-08-29
CNYXPF 14.3927 0.0267 0.19% 1.25% -0.97% -8.10% -5.22% 2025-08-29
CNYXRP 0.05024 0.00289 6.09% 10.76% 12.15% -23.54% -79.81% 2025-08-29
CNYYER 33.7001 0.0002 0.00% 0.70% 0.98% -0.72% -4.45% 2025-08-29
CNYZAR 2.47985 0.00427 -0.17% 2.03% -0.65% -3.47% -1.42% 2025-08-29
CNYZIG 3.75 0.00 -0.11% 0.61% 0.98% 6.73% 92.94% 2025-08-29
CNYZMW 3.31 0.02 -0.48% 2.73% 4.15% -13.21% -9.96% 2025-08-29
CNYADA 0.17 0.01 4.98% 14.80% -5.34% 6.32% -57.67% 2025-08-29
CNYAED 0.51568 0.00021 -0.04% 0.69% 1.21% 3.01% -0.49% 2025-08-29
CNYAFN 9.7590 0.1451 1.51% 2.25% 2.25% 1.79% -2.11% 2025-08-29
CNYALG 0.60 0.05 8.56% 14.95% 8.83% 50.34% -46.90% 2025-08-29
CNYALL 11.7613 0.0238 0.20% 1.60% -0.87% -8.97% -7.36% 2025-08-29
CNYAMD 53.7123 0.0763 -0.14% 0.68% 0.87% -0.37% -1.77% 2025-08-29
CNYAOA 128.9894 0.0361 -0.03% 0.70% 1.22% 2.58% -0.79% 2025-08-29
CNYARS 189.1433 1.7965 0.96% 2.68% 3.29% 34.61% 40.92% 2025-08-29
CNYATM 0.032 0.002 7.69% 9.13% 0.46% 42.90% 3.79% 2025-08-29
CNYAUD 0.21489 0.00011 -0.05% -0.45% -0.18% -2.41% 2.97% 2025-08-29
CNYAVX 0.006 0.000 6.57% 8.90% 1.16% 56.84% -0.73% 2025-08-29
CNYAZN 0.23845 0.00031 -0.13% 0.60% 1.11% 3.22% -0.29% 2025-08-29
CNYBCH 0.000 0.000 5.01% 13.67% 12.52% -15.79% -39.08% 2025-08-29
CNYBDT 17.0789 0.0529 0.31% 0.86% -0.17% 5.31% 1.03% 2025-08-28
CNYBGN 0.23523 0.00014 0.06% 1.10% -0.96% -8.65% -5.76% 2025-08-29
CNYBHD 0.0528806 0.0000737 -0.14% 0.58% 1.11% 2.89% -0.54% 2025-08-29
CNYBIF 418.836 0.102 -0.02% 0.70% 1.28% 3.92% 3.04% 2025-08-29
CNYBNB 0.000 0.000 1.80% 5.71% -6.27% -16.04% -37.99% 2025-08-29
CNYBND 0.18030 0.00015 0.08% 0.91% 0.20% -3.10% -1.93% 2025-08-29
CNYBOB 0.97046 0.00216 -0.22% 0.50% 1.02% 2.68% -0.46% 2025-08-29
CNYBRL 0.76224 0.00192 0.25% 0.81% -1.40% -9.56% -3.73% 2025-08-29
CNYBSD 0.14044 0.00001 0.00% 0.72% 1.24% 3.05% -0.46% 2025-08-29
CNYBTC 0.00000130219 0.00000005440 4.36% 9.14% 10.60% -10.84% -45.44% 2025-08-29
CNYBWP 2.01755 0.00492 -0.24% 1.84% 1.91% 6.00% 7.82% 2025-08-29
CNYBYR 0.47787 0.00003 -0.01% 1.63% 5.26% 7.36% 3.49% 2025-08-29
CNYCAD 0.19291 0.00024 -0.12% 0.08% 0.58% -1.55% 1.33% 2025-08-29
CNYCDF 407.660 0.981 0.24% 0.99% 0.58% 4.72% 1.66% 2025-08-28
CNYCHF 0.11241 0.00020 -0.17% 0.61% -0.37% -9.10% -6.25% 2025-08-29
CNYCLP 135.820 0.122 -0.09% 1.39% -0.24% 0.22% 5.42% 2025-08-29
CNYCOP 564.090 0.173 -0.03% 0.84% -2.83% -6.05% -4.37% 2025-08-29
CNYCRC 70.991 0.070 0.10% 1.12% 1.27% 2.81% -3.00% 2025-08-29
CNYCUC 3.37083 0.01389 0.41% 0.86% 0.85% 3.06% -0.44% 2025-08-28
CNYCVE 13.2939 0.0282 -0.21% 0.74% -0.89% -8.56% -5.96% 2025-08-29
CNYCZK 2.93821 0.01117 -0.38% 1.17% -1.49% -11.38% -8.07% 2025-08-29
CNYDAI 0.14 0.00 0.02% 0.64% 1.21% 3.06% -0.45% 2025-08-29
CNYDJF 24.9800 0.0315 -0.13% 0.60% 1.12% 3.20% -0.58% 2025-08-29
CNYDKK 0.89687 0.00078 -0.09% 0.98% -1.00% -8.59% -5.84% 2025-08-29
CNYDOP 8.84626 0.00205 0.02% 1.43% 4.67% 6.60% 4.93% 2025-08-29
CNYDOT 0.038 0.002 6.23% 12.27% 3.03% 82.00% 13.60% 2025-08-29
CNYDZD 18.2154 0.0078 -0.04% 0.88% 0.49% -1.24% -3.57% 2025-08-29
CNYEGP 6.81188 0.00850 0.12% 0.88% 0.54% -1.59% -0.59% 2025-08-28
CNYERN 2.10411 0.00266 -0.13% 0.60% 1.12% 2.93% -0.58% 2025-08-29
CNYETB 19.89707 0.17746 -0.88% 0.31% 3.49% 14.42% 28.01% 2025-08-29
CNYETH 0.0000323944 0.0000012427 3.99% 12.29% -11.12% -20.83% -42.00% 2025-08-29
CNYEUR 0.12018 0.00002 -0.02% 0.97% -1.00% -8.66% -5.91% 2025-08-29
CNYFJD 0.31670 0.00037 -0.12% 0.41% 0.49% -0.27% 1.74% 2025-08-29
CNYGBP 0.10405 0.00012 0.11% 0.85% -0.58% -4.42% -3.21% 2025-08-29
CNYGEL 0.37804 0.00048 -0.13% 0.34% 0.76% -1.46% -0.32% 2025-08-29
CNYGHS 1.64990 0.04824 3.01% 7.57% 13.27% -17.65% -25.28% 2025-08-29
CNYGMD 10.22584 0.01306 -0.13% 0.63% 1.23% 3.99% 3.46% 2025-08-29
CNYGNF 1216.16 1.55 -0.13% 0.61% 1.06% 3.74% -0.09% 2025-08-29
CNYGTQ 1.07519 0.00137 -0.13% 0.56% 0.92% 2.39% -1.47% 2025-08-29
CNYGYD 29.3449 0.0375 -0.13% 0.60% 1.41% 2.92% -0.34% 2025-08-29
CNYHKD 1.09437 0.00034 -0.03% 0.46% 0.50% 3.39% -0.52% 2025-08-29
CNYHNL 3.67260 0.00469 -0.13% 0.55% 0.76% 6.45% 5.05% 2025-08-29
CNYHTG 18.3825 0.0010 -0.01% 0.75% 0.98% 3.60% -1.18% 2025-08-29
CNYHUF 47.5768 0.0941 -0.20% 1.27% -2.05% -12.11% -4.91% 2025-08-29
CNYIDR 2304.94 8.00 0.35% 1.83% 1.03% 3.97% 5.18% 2025-08-29
CNYILS 0.46868 0.00170 0.36% -0.22% -0.10% -5.46% -8.53% 2025-08-29
CNYINR 12.3811 0.0774 0.63% 1.68% 1.79% 6.16% 4.63% 2025-08-29
CNYIQD 183.946 0.052 -0.03% 0.69% 1.22% 3.11% -0.48% 2025-08-29
CNYIRR 5905.97 24.34 0.41% 0.98% 0.73% 3.18% -0.32% 2025-08-28
CNYISK 17.2067 0.0141 0.08% 0.85% -0.43% -9.16% -11.88% 2025-08-29
CNYJMD 22.4723 0.0013 -0.01% 0.71% 1.24% 6.58% 1.70% 2025-08-29
CNYJOD 0.09945 0.00013 -0.13% 0.60% 1.11% 2.87% -0.54% 2025-08-29