Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CNYJPY 22.4530 0.1847 0.83% 1.23% -1.21% -0.07% 7.98% 2026-02-18
CNYKES 18.7399 0.0057 0.03% 0.41% 1.06% 1.35% 5.69% 2026-02-18
CNYKGS 12.7039 0.0038 0.03% 0.38% 1.06% 1.36% 5.82% 2026-02-18
CNYKHR 583.588 0.213 0.04% 0.19% 0.94% 1.56% 6.12% 2026-02-18
CNYKMF 60.5063 0.0517 -0.09% 0.92% -0.67% 0.48% -6.74% 2026-02-18
CNYKRW 209.797 0.004 0.00% 0.24% -0.97% 1.60% 6.06% 2026-02-18
CNYKYD 0.12075 0.00004 0.03% 0.69% 1.26% 1.35% 5.47% 2026-02-18
CNYKZT 70.8886 0.4808 -0.67% -0.74% -3.19% -2.53% 2.90% 2026-02-18
CNYLAK 3108.74 2.88 -0.09% 0.16% 0.01% 0.32% 4.89% 2026-02-18
CNYLBP 12996.728 8.297 -0.06% 0.29% 0.96% 1.25% 5.78% 2026-02-18
CNYLKR 44.9291 0.0686 0.15% 0.34% 0.94% 1.15% 10.28% 2026-02-18
CNYLNK 0.017 0.000 2.95% -2.66% 51.67% 44.01% 121.89% 2026-02-18
CNYLRD 26.8113 0.0084 0.03% 0.97% 3.66% 5.62% -2.22% 2026-02-18
CNYLSL 2.33175 0.00658 0.28% 1.60% -0.91% -1.73% -8.31% 2026-02-18
CNYLTC 0.00273514 0.00003977 1.48% -1.25% 34.56% 46.51% 169.51% 2026-02-18
CNYLUN 4836.6 1,206.0 33.22% 0.26% 34.32% 68.72% 146.63% 2026-02-18
CNYLYD 0.91485 0.00060 -0.07% 0.44% 17.12% 17.85% 36.56% 2026-02-18
CNYMAD 1.32840 0.00284 0.21% 0.51% 0.32% 1.69% -3.12% 2026-02-18
CNYMDL 2.44018 0.01706 -0.69% -0.25% -0.20% 1.70% -4.44% 2026-02-18
CNYMGA 630.455 3.515 -0.55% -1.35% -3.58% -4.17% -2.91% 2026-02-18
CNYMKD 7.57363 0.00428 -0.06% 0.67% -0.56% 0.85% -6.05% 2026-02-18
CNYMMK 304.156 0.096 0.03% 0.46% 1.06% 1.35% 5.55% 2026-02-18
CNYMNT 520.406 2.093 0.40% 0.75% 1.58% 1.98% 9.56% 2026-02-18
CNYMOP 1.16870 0.00002 0.00% 0.26% 1.17% 1.63% 6.20% 2026-02-18
CNYMTC 1.31 0.03 -2.05% -17.55% 24.43% -7.99% 188.28% 2026-02-18
CNYMUR 6.67600 0.00575 0.09% 0.99% 0.35% 0.70% 4.97% 2026-02-18
CNYMVR 2.24591 0.00071 0.03% 0.42% 1.06% 1.35% 5.97% 2026-02-18
CNYMWK 251.663 0.111 -0.04% 0.31% 0.98% 1.27% 6.77% 2026-02-18
CNYMXN 2.49829 0.01082 0.43% 0.47% -1.11% -3.27% -11.00% 2026-02-18
CNYMYR 0.56638 0.00011 -0.02% -0.45% -2.83% -2.63% -7.19% 2026-02-17
CNYMZN 9.27731 0.03946 0.43% 0.81% 0.98% 1.74% 6.85% 2026-02-18
CNYNAD 2.32652 0.01170 -0.50% 1.35% -1.19% -1.96% -8.51% 2026-02-18
CNYNGN 194.7967 0.6069 -0.31% -0.41% -4.53% -5.99% -5.90% 2026-02-18
CNYNIO 5.32658 0.01775 -0.33% 0.02% 0.69% 0.98% 6.01% 2026-02-18
CNYNOK 1.38323 0.00128 -0.09% 0.80% -4.37% -4.35% -9.54% 2026-02-18
CNYNPR 21.0328 0.0374 -0.18% 0.14% 0.59% 2.04% 10.13% 2026-02-18
CNYNZD 0.24321 0.00317 1.32% 1.66% -1.87% -2.33% 0.98% 2026-02-18
CNYOMR 0.0558874 0.0000116 0.02% 0.37% 1.05% 1.33% 5.75% 2026-02-18
CNYPAB 0.14522 0.00001 -0.01% 0.34% 1.02% 1.31% 5.78% 2026-02-18
CNYPEN 0.48659 0.00063 0.13% 0.20% 0.84% 0.94% -3.97% 2026-02-18
CNYPGK 0.62353 0.00990 -1.56% 0.39% 1.50% 2.12% 16.60% 2026-02-18
CNYPHP 8.41719 0.01933 0.23% -0.21% -1.46% -0.33% 5.49% 2026-02-18
CNYPKR 40.5697 0.0226 0.06% 0.26% 0.89% 1.00% 5.70% 2026-02-18
CNYPLN 0.51886 0.00218 0.42% 0.98% -0.50% 0.73% -5.67% 2026-02-18
CNYPYG 948.01 1.19 -0.13% -0.51% -1.25% 0.75% -12.33% 2026-02-18
CNYQAR 0.52835 0.00245 -0.46% -0.11% 0.84% 0.85% 5.60% 2026-02-18
CNYRON 0.62720 0.00285 0.46% 1.08% -0.21% 0.84% -4.31% 2026-02-18
CNYRSD 14.4565 0.0775 0.54% 1.03% -0.22% 0.95% -6.33% 2026-02-18
CNYRUB 11.1367 0.0486 0.44% -0.19% -0.03% -1.34% -9.48% 2026-02-18
CNYRWF 211.119 0.413 -0.20% 0.20% 1.00% 1.12% 10.80% 2026-02-18
CNYSAR 0.54419 0.00046 -0.08% 0.26% 0.95% 1.22% 5.70% 2026-02-18
CNYSCR 2.00429 0.17782 -8.15% -7.26% 4.54% -8.24% 1.19% 2026-02-18
CNYSDG 87.2770 0.1236 0.14% 0.48% 1.18% 1.47% 6.17% 2026-02-18
CNYSGD 0.18390 0.00040 0.22% 0.63% -0.47% -0.25% -0.25% 2026-02-18
CNYSLL 3491.12 0.96 0.03% 0.25% 4.84% 5.14% 10.70% 2026-02-18
CNYSOL 0.002 0.000 4.91% -2.01% 65.96% 55.31% 120.03% 2026-02-18
CNYSOS 82.9240 0.0724 0.09% 0.44% 1.12% 1.41% 6.35% 2026-02-18
CNYSRD 5.51444 0.00065 -0.01% 0.31% 0.25% 0.44% 13.42% 2026-02-17
CNYSTD 3.04766 0.01536 0.51% 1.01% -0.24% 0.91% -5.54% 2026-02-18
CNYSVC 1.26912 0.00226 -0.18% 0.17% 0.85% 1.13% 5.66% 2026-02-18
CNYSYP 16.778 0.005 0.03% 0.37% 1.01% 5.84% -99.06% 2026-02-18
CNYSZL 2.32306 0.00637 -0.27% 1.13% -1.48% -2.24% -8.48% 2026-02-18
CNYTHB 4.53753 0.00660 -0.15% 0.98% 1.01% 0.50% -2.06% 2026-02-18
CNYTJS 1.36779 0.00605 -0.44% 0.60% 2.09% 3.33% -8.17% 2026-02-18
CNYTMT 0.50785 0.00037 -0.07% 0.28% 0.95% 1.24% 5.86% 2026-02-18
CNYTND 0.41448 0.00153 -0.37% 0.58% -0.33% 0.22% -4.69% 2026-02-18
CNYTRY 6.34949 0.00402 0.06% 0.55% 2.11% 3.14% 27.54% 2026-02-18
CNYTTD 0.98281 0.00198 -0.20% 0.25% 0.74% 0.88% 5.98% 2026-02-18
CNYTWD 4.57468 0.01592 0.35% 0.84% 0.84% 1.81% 1.77% 2026-02-18
CNYTZS 374.849 2.014 -0.53% 0.24% 3.17% 6.31% 6.29% 2026-02-18
CNYUAH 6.28204 0.01352 -0.21% 0.83% 0.81% 3.49% 9.61% 2026-02-18
CNYUGX 513.409 0.889 0.17% 0.33% 2.53% -1.14% 1.76% 2026-02-18
CNYUNI 0.043 0.002 3.83% -0.77% 49.25% 67.74% 194.00% 2026-02-18
CNYURY 5.63537 0.00741 -0.13% 1.55% 2.00% 0.67% -5.00% 2026-02-18
CNYUSC 0.15 0.00 -0.08% 0.27% 0.93% 1.21% 5.72% 2026-02-18
CNYUSD 0.14510 0.00013 -0.09% 0.26% 0.94% 1.23% 5.70% 2026-02-18
CNYUST 0.15 0.00 -0.09% 0.23% 0.92% 1.12% 5.73% 2026-02-18
CNYUZS 1762.95 0.21 0.01% -1.04% 1.76% 2.46% -0.64% 2026-02-18
CNYVND 3771.53 0.74 -0.02% 0.67% -0.11% 0.05% 7.59% 2026-02-17
CNYXAF 80.3948 2.2957 -2.78% -2.37% -2.63% 0.47% -6.94% 2026-02-18
CNYXLM 0.90 0.02 2.30% -4.18% 34.47% 25.66% 123.86% 2026-02-18
CNYXMR 0.000 0.000 1.65% 5.79% 91.78% 33.99% -22.70% 2026-02-18
CNYXOF 80.3848 0.1432 -0.18% 0.90% -0.81% 0.32% -6.31% 2026-02-18
CNYXPF 14.7239 0.0836 0.57% 1.07% -0.18% 0.97% -6.03% 2026-02-18
CNYXRP 0.10224 0.00368 3.74% -3.40% 41.20% 31.20% 104.08% 2026-02-18
CNYYER 34.5952 0.0181 -0.05% 0.32% 0.94% 1.26% 1.94% 2026-02-18
CNYZAR 2.33165 0.00499 0.21% 1.63% -0.94% -1.78% -8.25% 2026-02-18
CNYZIG 3.72 0.00 0.08% 0.47% 1.02% 0.05% 2.31% 2026-02-18
CNYZMW 2.71 0.03 1.21% -0.67% -5.62% -14.44% -30.11% 2026-02-18
CNYADA 0.53 0.01 2.62% -6.29% 36.56% 23.17% 198.94% 2026-02-18
CNYAED 0.53295 0.00040 -0.07% 0.26% 0.94% 1.23% 5.70% 2026-02-18
CNYAFN 8.9961 0.1633 -1.78% -4.29% -5.93% -5.01% -11.00% 2026-02-18
CNYALG 1.57 0.01 0.49% -0.21% 32.38% 21.29% 193.61% 2026-02-18
CNYALL 11.8517 0.0687 0.58% 0.98% -0.50% 0.50% -8.84% 2026-02-18
CNYAMD 54.8024 0.0767 0.14% 0.21% 0.62% 0.26% 1.14% 2026-02-18
CNYAOA 133.3794 0.0764 -0.06% 0.31% 0.98% 1.26% 6.53% 2026-02-18
CNYARS 202.7032 0.3362 0.17% -0.27% -1.78% -2.55% 39.49% 2026-02-18
CNYATM 0.061 0.004 -5.76% -18.18% 4.28% -17.87% 108.27% 2026-02-18
CNYAUD 0.20606 0.00111 0.54% 1.48% -3.76% -4.07% -4.78% 2026-02-18
CNYAVX 0.016 0.000 2.96% -2.34% 44.80% 40.53% 183.21% 2026-02-18
CNYAZN 0.24838 0.00150 0.61% 0.99% 1.64% 1.93% 6.62% 2026-02-18
CNYBCH 0.000 0.000 1.76% -6.56% 6.69% 9.74% -38.29% 2026-02-18
CNYBDT 17.7523 0.0057 0.03% 0.33% 0.97% 1.27% 6.74% 2026-02-18
CNYBHD 0.0547261 0.0000228 -0.04% 0.30% 0.98% 1.28% 5.77% 2026-02-18
CNYBIF 430.462 0.160 -0.04% 0.34% 1.13% 1.51% 7.29% 2026-02-18
CNYBNB 0.000 0.000 2.22% 0.93% 54.67% 45.20% 14.43% 2026-02-18
CNYBND 0.18390 0.00049 0.27% 0.67% -0.43% -0.23% -0.21% 2026-02-18
CNYBOB 1.00230 0.00339 -0.34% -0.13% 0.54% 0.98% 6.59% 2026-02-18
CNYBRL 0.75972 0.00119 0.16% 1.13% -1.58% -3.92% -2.87% 2026-02-18
CNYBSD 0.14506 0.00017 -0.12% 0.23% 0.91% 1.20% 5.66% 2026-02-18
CNYBTC 0.00000219408 0.00000004236 1.97% 1.57% 41.26% 33.93% 54.46% 2026-02-18
CNYBWP 1.91733 0.00454 0.24% 0.78% -4.84% -4.70% 1.40% 2026-02-18
CNYBYR 0.41442 0.00052 0.13% -0.28% -0.13% -1.58% -7.57% 2026-02-18
CNYCAD 0.19876 0.00072 0.37% 1.17% -0.29% 1.07% 1.69% 2026-02-18
CNYCDF 335.653 0.107 0.03% 1.49% 2.36% 2.59% -14.66% 2026-02-18
CNYCHF 0.11216 0.00030 0.27% 0.40% -2.14% -1.31% -9.68% 2026-02-18
CNYCLP 125.264 0.534 -0.42% 1.19% -1.84% -2.92% -3.96% 2026-02-18
CNYCOP 534.240 2.595 0.49% 0.53% 1.07% -1.14% -5.05% 2026-02-18
CNYCRC 70.000 0.309 0.44% -1.75% -0.10% -1.84% 1.33% 2026-02-18
CNYCUC 3.48655 0.00111 0.03% 0.42% 1.06% 1.35% 5.70% 2026-02-18
CNYCVE 13.5729 0.0015 0.01% 0.99% -0.67% 0.31% -6.75% 2026-02-18
CNYCZK 2.98563 0.01040 0.35% 0.97% -0.47% 1.23% -9.79% 2026-02-18
CNYDAI 0.15 0.00 -0.08% 0.24% 0.95% 1.22% 5.70% 2026-02-18
CNYDJF 25.8702 0.0083 0.03% 0.42% 1.06% 1.35% 5.98% 2026-02-18
CNYDKK 0.91985 0.00464 0.51% 1.00% -0.25% 0.87% -6.36% 2026-02-18
CNYDOP 8.92358 0.01074 -0.12% -1.65% -2.09% -1.32% 4.84% 2026-02-18
CNYDOT 0.111 0.003 2.79% -3.82% 56.50% 38.31% 294.39% 2026-02-18
CNYDZD 18.8618 0.0221 0.12% 0.57% 0.84% 1.56% 2.23% 2026-02-18
CNYEGP 6.82520 0.01408 0.21% 0.84% 0.13% -0.17% -1.70% 2026-02-18
CNYERN 2.17905 0.00066 0.03% 0.41% 1.06% 1.35% 5.69% 2026-02-18
CNYETB 22.54474 0.04519 -0.20% 0.06% 0.50% 1.22% 30.44% 2026-02-18
CNYETH 0.0000748751 0.0000019857 2.72% 0.37% 65.97% 54.99% 48.12% 2026-02-18
CNYEUR 0.12309 0.00062 0.50% 0.97% -0.27% 0.83% -6.54% 2026-02-18
CNYFJD 0.31955 0.00142 0.45% 0.99% -2.23% -1.97% 2.77% 2026-02-18
CNYGBP 0.10747 0.00042 0.39% 1.19% 0.38% 0.92% -1.47% 2026-02-18
CNYGEL 0.38889 0.00012 0.03% 0.23% 0.42% 0.63% 1.67% 2026-02-18
CNYGHS 1.59609 0.00011 -0.01% 0.27% 2.68% 6.01% -25.11% 2026-02-18
CNYGMD 10.76453 0.00325 0.03% 0.41% 1.16% 1.71% 8.48% 2026-02-18
CNYGNF 1273.03 1.70 -0.13% 0.23% 1.16% 1.52% 7.59% 2026-02-18
CNYGTQ 1.11334 0.00054 -0.05% 0.35% 1.01% 1.27% 4.99% 2026-02-18
CNYGYD 30.4051 0.0963 0.32% 0.70% 1.20% 1.35% 5.64% 2026-02-18
CNYHKD 1.13384 0.00116 -0.10% 0.22% 1.17% 1.64% 6.20% 2026-02-18
CNYHNL 3.83817 0.00301 -0.08% 0.39% 1.24% 1.57% 9.44% 2026-02-18
CNYHTG 19.0129 0.0517 -0.27% 0.31% 1.00% 1.36% 6.21% 2026-02-18
CNYHUF 46.6212 0.3225 0.70% 0.86% -2.04% -0.65% -12.03% 2026-02-18
CNYIDR 2453.96 6.75 0.28% 0.95% 0.74% 2.55% 9.30% 2026-02-18
CNYILS 0.45316 0.00344 0.77% 1.88% -0.21% -0.80% -6.88% 2026-02-18
CNYINR 13.1680 0.0058 0.04% 0.28% 0.77% 2.22% 10.40% 2026-02-18
CNYIQD 190.152 0.097 -0.05% 0.30% 0.98% 1.27% 5.82% 2026-02-18
CNYIRR 186196.23 225.67 0.12% 7.68% 21.28% 2,989.21% 3,121.06% 2026-02-17
CNYISK 17.8421 0.0780 0.44% 0.80% -1.14% -0.67% -7.40% 2026-02-18
CNYJMD 22.5855 0.0277 -0.12% -0.09% -0.10% -0.84% 4.88% 2026-02-18
CNYJOD 0.10300 0.00003 0.03% 0.41% 1.06% 1.35% 5.63% 2026-02-18