Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CNYJPY 20.1646 0.0204 -0.10% -0.95% 1.35% 18.01% 2022-07-06
CNYKES 17.5863 0.0202 0.12% 0.15% 0.24% 5.64% 2022-07-06
CNYKGS 11.8484 0.0036 0.03% -0.11% -0.78% -9.47% 2022-07-06
CNYKHR 605.833 0.183 0.03% 0.06% -0.43% -3.42% 2022-07-06
CNYKMF 70.4371 0.1884 -0.27% 1.02% 2.18% 9.83% 2022-07-05
CNYKRW 194.425 0.597 -0.31% 0.86% 3.19% 10.81% 2022-07-06
CNYKYD 0.12296 0.00004 0.03% -0.11% -0.78% -3.45% 2022-07-06
CNYKZT 69.3689 0.4693 -0.67% 1.10% 6.89% 5.52% 2022-07-05
CNYLAK 2236.14 3.21 0.14% 1.02% 5.38% 53.12% 2022-07-06
CNYLBP 224.374 0.068 0.03% -0.11% -0.79% -3.45% 2022-07-06
CNYLKR 52.9079 0.0160 0.03% -0.39% -2.65% 72.68% 2022-07-06
CNYLNK 0.0236 0.0000 0.11% -2.00% 37.25% 202.25% 2022-07-06
CNYLRD 22.4977 0.0602 -0.27% -0.30% -0.54% -14.77% 2022-07-05
CNYLSL 2.48928 0.02701 1.10% 3.85% 7.52% 12.21% 2022-07-06
CNYLTC 0.00297234 0.00002785 0.95% 6.59% 26.62% 164.24% 2022-07-06
CNYLUN 1354.3052 112.7108 9.08% -0.15% -18.85% 54,879,119.56% 2022-07-06
CNYLYD 0.71904 0.00022 0.03% 0.48% 0.63% 3.61% 2022-07-06
CNYMAD 1.51287 0.00340 0.23% 0.55% 2.07% 9.59% 2022-07-06
CNYMDL 2.83923 0.00087 0.03% -0.11% -0.13% 2.47% 2022-07-06
CNYMGA 608.070 0.186 0.03% 0.63% 1.16% 1.99% 2022-07-06
CNYMKD 8.96457 0.02807 0.31% 2.78% 4.18% 12.03% 2022-07-06
CNYMMK 275.634 0.737 -0.27% -0.30% -0.81% 8.49% 2022-07-05
CNYMNT 467.529 1.186 0.25% 0.37% 0.09% 6.62% 2022-07-06
CNYMOP 1.20466 0.00052 0.04% -0.11% -0.74% -2.45% 2022-07-06
CNYMTC 0.2880 0.0011 -0.38% -1.90% 21.45% 111.72% 2022-07-06
CNYMUR 6.74392 0.01696 0.25% 0.90% 4.42% 2.44% 2022-07-06
CNYMVR 2.29815 0.00070 0.03% -0.11% -0.78% -3.45% 2022-07-06
CNYMWK 151.347 0.046 0.03% 0.24% 0.10% 22.39% 2022-07-06
CNYMXN 3.07495 0.01822 0.60% 2.55% 4.76% -0.24% 2022-07-06
CNYMYR 0.65919 0.00095 0.14% 0.53% 0.04% 2.81% 2022-07-06
CNYMZN 9.41913 0.00288 0.03% -0.11% -0.78% -2.91% 2022-07-06
CNYNAD 2.49070 0.03057 1.24% 3.81% 7.45% 12.18% 2022-07-06
CNYNGN 61.8205 0.0189 0.03% -0.07% -0.73% -2.55% 2022-07-06
CNYNIO 5.32211 0.00163 0.03% -0.11% -0.75% -1.06% 2022-07-06
CNYNOK 1.50719 0.00879 0.59% 2.28% 6.35% 11.77% 2022-07-06
CNYNPR 18.9128 0.0076 -0.04% 0.58% 1.37% 2.73% 2022-07-06
CNYNZD 0.24231 0.00076 0.31% 1.03% 4.86% 10.03% 2022-07-06
CNYOMR 0.0572302 0.0001166 -0.20% -0.37% -1.01% -3.67% 2022-07-06
CNYPAB 0.14899 0.00040 -0.27% -0.30% -0.81% -3.71% 2022-07-05
CNYPEN 0.57311 0.00316 0.55% 1.93% 2.40% -5.50% 2022-07-05
CNYPGK 0.52507 0.00131 -0.25% -0.31% -0.81% -3.36% 2022-07-05
CNYPHP 8.31997 0.06585 0.80% 1.80% 4.65% 8.39% 2022-07-06
CNYPKR 30.9257 0.1589 0.52% 0.36% 3.05% 26.76% 2022-07-06
CNYPLN 0.69755 0.00900 1.31% 4.78% 8.33% 18.41% 2022-07-06
CNYPYG 1020.87 1.93 -0.19% -0.29% -0.36% -2.70% 2022-07-05
CNYQAR 0.54250 0.00017 0.03% -0.11% -1.09% -4.84% 2022-07-06
CNYRON 0.72034 0.00323 0.45% 2.81% 3.86% 12.07% 2022-07-06
CNYRSD 17.0963 0.0711 0.42% 2.72% 3.86% 11.62% 2022-07-06
CNYRUB 9.5212 0.5817 6.51% 24.52% 7.21% -17.02% 2022-07-06
CNYRWF 151.197 0.049 0.03% -0.04% -0.58% -2.27% 2022-07-06
CNYSAR 0.55948 0.00018 0.03% -0.08% -0.69% -3.36% 2022-07-06
CNYSCR 1.91237 0.12896 -6.32% -0.11% -8.61% -12.51% 2022-07-06
CNYSDG 84.3562 0.1463 0.17% 0.06% 26.17% 21.40% 2022-07-06
CNYSGD 0.20930 0.00004 -0.02% 0.74% 1.66% 0.45% 2022-07-06
CNYSLL 1940.17 5.19 -0.27% -1.30% -0.52% 23.53% 2022-07-05
CNYSOL 0.0041 0.0001 -2.82% -6.99% 7.47% -3.14% 2022-07-06
CNYSOS 85.5486 0.0275 0.03% -0.28% -0.95% -3.61% 2022-07-06
CNYSRD 3.31195 0.00107 0.03% 0.41% 2.55% 2.77% 2022-07-06
CNYSSP 74.5196 0.5479 0.74% 2.35% 5.36% 175.39% 2022-07-06
CNYSTD 3.56657 0.01156 0.33% 2.66% 3.68% 11.51% 2022-07-06
CNYSVC 1.30402 0.00042 0.03% -0.11% -0.78% -3.45% 2022-07-06
CNYSYP 374.238 0.120 0.03% -0.07% -0.77% -3.41% 2022-07-06
CNYSZL 2.49060 0.02743 1.11% 3.81% 7.45% 12.22% 2022-07-06
CNYTHB 5.37734 0.02259 0.42% 2.48% 4.19% 8.06% 2022-07-06
CNYTJS 1.55001 0.00695 -0.45% -1.64% -7.45% -11.21% 2022-07-06
CNYTMT 0.52015 0.00017 0.03% -0.11% -0.77% -3.45% 2022-07-06
CNYTND 0.46499 0.00140 0.30% 1.84% 2.29% 8.22% 2022-07-06
CNYTRY 2.56683 0.03367 1.33% 3.40% 2.84% 91.43% 2022-07-06
CNYTTD 1.00492 0.00032 0.03% -0.46% -0.80% -3.37% 2022-07-06
CNYTWD 4.44313 0.00229 0.05% 0.25% 0.68% 2.84% 2022-07-06
CNYTZS 346.812 0.109 0.03% -0.11% -0.65% -2.90% 2022-07-06
CNYUAH 4.39663 0.00458 -0.10% -0.11% -0.77% 4.34% 2022-07-06
CNYUGX 558.148 5.316 0.96% -0.37% -0.65% 1.83% 2022-07-06
CNYUNI 0.0279 0.0002 -0.63% -4.49% -2.52% 302.03% 2022-07-06
CNYURY 5.95408 0.00187 0.03% 1.80% -0.60% -11.83% 2022-07-06
CNYUSC 0.1489 0.0002 -0.13% -0.18% -0.63% -3.61% 2022-07-06
CNYUSD 0.14899 0.00007 0.04% -0.07% -0.56% -3.55% 2022-07-07
CNYUST 0.1491 0.0000 -0.01% -0.11% -0.55% -3.43% 2022-07-06
CNYUZS 1617.83 0.51 0.03% 0.44% -2.32% -1.10% 2022-07-06
CNYVND 3482.72 2.29 0.07% 0.38% 0.03% -1.93% 2022-07-06
CNYXAF 95.6020 0.4115 0.43% 2.78% 3.79% 12.77% 2022-07-06
CNYXLM 1.3620 0.0178 -1.29% 0.11% 27.62% 126.24% 2022-07-06
CNYXMR 0.0012 0.0000 -2.49% -5.49% 48.86% 65.63% 2022-07-06
CNYXOF 94.6392 1.0354 1.11% 3.02% 3.89% 11.78% 2022-07-06
CNYXPF 17.3436 0.0501 0.29% 2.63% 3.63% 11.49% 2022-07-06
CNYXRP 0.45336 0.00451 -0.99% 0.95% 23.27% 91.46% 2022-07-06
CNYYER 37.2491 0.0117 0.03% -0.12% -0.77% -2.22% 2022-07-06
CNYZAR 2.49146 0.02888 1.17% 3.80% 7.51% 12.25% 2022-07-06
CNYADA 0.3236 0.0022 -0.67% 0.65% 32.51% 193.75% 2022-07-06
CNYAED 0.54738 0.00015 0.03% -0.11% -0.78% -3.45% 2022-07-06
CNYAFN 13.0605 0.0044 0.03% -0.71% -1.96% 3.97% 2022-07-06
CNYALG 0.4840 0.0012 0.24% -3.60% 28.90% 183.82% 2022-07-06
CNYALL 17.2142 0.0504 0.29% 2.07% 2.50% 8.18% 2022-07-06
CNYAMD 59.6611 0.9068 -1.50% -1.84% -9.03% -21.85% 2022-07-06
CNYAOA 62.1501 0.0207 0.03% -0.11% -0.99% -37.92% 2022-07-06
CNYARS 18.7997 0.0174 -0.09% 0.91% 3.46% 26.72% 2022-07-05
CNYATM 0.0167 0.0002 1.15% -17.45% 2.58% 40.23% 2022-07-06
CNYAUD 0.21976 0.00009 -0.04% 1.16% 5.97% 6.48% 2022-07-06
CNYAVX 0.0079 0.0004 -4.64% -7.20% 29.24% 520.04% 2022-07-06
CNYAZN 0.25233 0.00008 0.03% -0.11% -0.77% -3.44% 2022-07-06
CNYBCH 0.0014 0.0000 -1.58% -1.33% 71.25% 364.63% 2022-07-06
CNYBDT 13.9204 0.0106 0.08% -0.01% 1.59% 6.83% 2022-07-06
CNYBGN 0.28489 0.00105 0.37% 2.74% 3.74% 11.59% 2022-07-06
CNYBHD 0.0561885 0.0000337 0.06% -0.08% -0.75% -3.24% 2022-07-06
CNYBIF 300.571 0.100 0.03% -0.07% -0.58% -0.66% 2022-07-06
CNYBIH 0.28477 0.00096 0.34% 2.70% 3.71% 11.53% 2022-07-06
CNYBNB 0.0006 0.0000 -3.04% -8.07% 22.20% 71.31% 2022-07-06
CNYBND 0.20915 0.00020 -0.09% 1.02% 1.16% 0.60% 2022-07-06
CNYBOB 1.01348 0.00034 0.03% -0.11% -0.92% -3.87% 2022-07-06
CNYBRL 0.80282 0.00034 0.04% 2.15% 11.48% 0.08% 2022-07-06
CNYBSD 0.14904 0.00005 0.03% -0.11% -0.77% -3.44% 2022-07-06
CNYBTC 0.00000732035 0.00000003177 0.44% -0.88% 53.05% 60.58% 2022-07-06
CNYBWP 1.87003 0.01229 0.66% 2.53% 4.83% 11.22% 2022-07-06
CNYBYR 0.37069 0.12324 -24.95% -25.03% -25.51% -6.17% 2022-07-06
CNYCAD 0.19433 0.00006 0.03% 1.08% 3.45% 0.79% 2022-07-06
CNYCDF 297.362 0.103 0.03% -0.10% -0.77% -2.85% 2022-07-06
CNYCHF 0.14474 0.00046 0.32% 1.67% -0.76% 1.24% 2022-07-06
CNYCLP 141.874 0.092 -0.07% 4.46% 14.90% 23.13% 2022-07-06
CNYCOP 636.503 0.221 0.03% 4.39% 12.00% 9.22% 2022-07-06
CNYCRC 102.255 0.035 0.03% 0.01% -0.26% 7.07% 2022-07-06
CNYCUC 3.57579 0.00956 -0.27% -0.30% -0.81% -3.71% 2022-07-05
CNYCVE 16.0654 0.0652 0.41% 2.76% 3.76% 11.60% 2022-07-06
CNYCZK 3.60818 0.01839 0.51% 2.90% 3.97% 7.87% 2022-07-06
CNYDAI 0.1490 0.0001 -0.04% -0.10% -0.58% -3.51% 2022-07-06
CNYDJF 26.4551 0.0092 0.03% -0.10% -0.77% -3.44% 2022-07-06
CNYDKK 1.08415 0.00458 0.42% 2.76% 3.72% 11.70% 2022-07-06
CNYDOP 8.15266 0.00283 0.03% 0.26% -1.46% -7.19% 2022-07-06
CNYDOT 0.0216 0.0002 -0.80% 1.48% 33.08% 136.02% 2022-07-06
CNYDZD 21.8637 0.1199 0.55% 0.78% 0.72% 5.63% 2022-07-06
CNYEGP 2.80946 0.00693 0.25% 0.27% 0.40% 16.38% 2022-07-06
CNYERN 2.23565 0.00078 0.03% -0.10% -0.77% -3.44% 2022-07-06
CNYETB 7.75327 0.00362 0.05% 0.02% -0.05% 14.66% 2022-07-06
CNYETH 0.0001285474 0.0000007057 -0.55% -4.48% 58.09% 92.90% 2022-07-06
CNYEUR 0.14631 0.00105 0.72% 2.58% 4.49% 11.72% 2022-07-06
CNYFJD 0.33095 0.00139 0.42% 1.25% 1.95% 3.50% 2022-07-05
CNYGBP 0.12502 0.00006 -0.05% 1.48% 5.04% 11.69% 2022-07-06
CNYGEL 0.42924 0.00462 1.09% -1.30% -1.63% -10.83% 2022-07-06
CNYGHS 1.17744 0.00786 0.67% 1.18% 1.81% 29.51% 2022-07-06
CNYGMD 8.06323 0.00280 0.03% 0.17% -0.22% 2.63% 2022-07-06
CNYGNF 1287.82 0.39 0.03% -0.14% -0.74% -14.65% 2022-07-06
CNYGTQ 1.15429 0.00035 0.03% -0.11% -0.13% -3.38% 2022-07-06
CNYGYD 31.0036 0.0665 -0.21% -0.30% -0.75% -3.46% 2022-07-05
CNYHKD 1.16901 0.00006 -0.01% -0.07% -0.56% -2.57% 2022-07-06
CNYHNL 3.63184 0.00110 0.03% -0.06% -0.67% -1.09% 2022-07-06
CNYHRV 1.09521 0.00415 0.38% 2.59% 3.74% 12.11% 2022-07-06
CNYHTG 16.8465 0.0450 -0.27% -0.24% 1.04% 17.18% 2022-07-05
CNYHUF 59.6815 0.5677 0.96% 5.99% 9.77% 29.26% 2022-07-06
CNYIDR 2234.80 2.17 0.10% 0.97% 2.97% 0.09% 2022-07-06
CNYILS 0.52307 0.00063 0.12% 2.03% 5.55% 3.75% 2022-07-06
CNYINR 11.8134 0.0027 0.02% 0.26% 1.10% 2.62% 2022-07-06
CNYIQD 217.370 0.066 0.03% -0.11% -0.78% -3.41% 2022-07-06
CNYIRR 6257.64 16.73 -0.27% -0.30% -0.81% -3.71% 2022-07-05
CNYISK 20.1631 0.0880 0.44% 1.73% 3.94% 5.39% 2022-07-06
CNYJMD 22.2556 0.0037 -0.02% -1.55% -3.01% -3.34% 2022-07-06
CNYJOD 0.10552 0.00003 0.03% -0.11% -0.78% -3.45% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.