Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CNYJPY 20.0800 0.0694 -0.34% 1.44% -2.61% -6.36% -7.09% 2025-06-09
CNYKES 18.0108 0.0115 -0.06% 0.17% 0.55% 2.56% 0.35% 2025-06-05
CNYKGS 12.1684 0.0018 0.01% 0.02% 0.33% 2.63% 1.20% 2025-06-09
CNYKHR 558.136 0.681 -0.12% 0.18% 0.41% 1.95% -1.19% 2025-06-06
CNYKMF 60.0418 0.1590 -0.26% -0.37% -0.02% -7.05% -3.63% 2025-06-09
CNYKRW 188.907 0.271 -0.14% -1.58% -2.35% -6.23% -0.59% 2025-06-09
CNYKYD 0.11583 0.00007 -0.06% 0.22% 0.35% 2.25% 1.27% 2025-06-05
CNYKZT 70.8813 0.0581 -0.08% 0.20% -0.68% -0.86% 15.01% 2025-06-09
CNYLAK 3009.16 7.15 0.24% 0.39% 0.65% 1.74% 1.32% 2025-06-09
CNYLBP 12488.586 26.729 0.21% 0.43% 0.75% 2.39% 1.29% 2025-06-09
CNYLKR 41.6257 0.0162 0.04% 0.20% 0.50% 4.18% -0.12% 2025-06-09
CNYLNK 0.010 0.000 -0.06% 2.50% 2.29% 49.69% 21.41% 2025-06-09
CNYLRD 27.8001 0.0177 -0.06% -0.03% 0.10% 10.56% 4.02% 2025-06-05
CNYLSL 2.47144 0.00097 0.04% -1.02% -2.17% -3.70% -5.09% 2025-06-09
CNYLTC 0.00159535 0.00000219 0.14% -1.55% 3.18% 20.23% -7.17% 2025-06-09
CNYLUN 1991.9 321.3 -13.89% 0.54% 1.62% 60.77% 73.57% 2025-05-23
CNYLYD 0.76012 0.00164 0.22% -0.26% 0.38% 13.74% 14.26% 2025-06-06
CNYMAD 1.27528 0.00050 0.04% -0.46% -0.26% -7.51% -6.57% 2025-06-06
CNYMDL 2.39281 0.00823 -0.34% -0.41% 0.67% -3.96% -1.26% 2025-06-06
CNYMGA 623.517 6.059 0.98% -1.41% 1.02% -2.50% 1.18% 2025-06-06
CNYMKD 7.50394 0.00269 -0.04% -0.89% -0.49% -6.57% -3.81% 2025-06-05
CNYMMK 291.755 0.186 -0.06% 0.22% 0.35% 2.25% 1.12% 2025-06-05
CNYMNT 497.760 0.552 -0.11% 0.03% 0.39% 6.79% 6.42% 2025-06-06
CNYMOP 1.12556 0.00093 0.08% 0.36% 1.73% 3.18% 1.63% 2025-06-09
CNYMTC 0.67 0.02 2.90% -0.61% 5.66% 120.66% 223.66% 2025-06-09
CNYMUR 6.34888 0.02662 0.42% -0.44% 1.10% -0.46% 0.64% 2025-06-06
CNYMVR 2.15202 0.00231 -0.11% 0.06% 0.37% 2.40% 1.48% 2025-06-06
CNYMWK 241.182 0.403 -0.17% 0.24% 0.56% 2.08% 1.03% 2025-06-06
CNYMXN 2.65695 0.00147 -0.06% -1.48% -2.01% -6.50% 4.89% 2025-06-09
CNYMYR 0.58955 0.00158 0.27% -0.20% 0.53% -3.26% -8.73% 2025-06-09
CNYMZN 8.90321 0.00258 -0.03% 0.37% 0.70% 2.23% 2.21% 2025-06-06
CNYNAD 2.47116 0.00114 -0.05% -1.07% -2.15% -3.71% -5.10% 2025-06-09
CNYNGN 217.2296 0.3877 0.18% -1.45% -2.32% 3.23% 7.23% 2025-06-09
CNYNIO 5.12977 0.01151 0.22% 0.44% 0.76% 2.84% 1.22% 2025-06-09
CNYNOK 1.40318 0.00372 -0.26% -0.96% -2.01% -9.56% -4.85% 2025-06-09
CNYNPR 19.0948 0.0390 0.20% 0.48% 1.69% 2.28% 3.90% 2025-06-09
CNYNZD 0.23053 0.00071 -0.31% -0.99% -0.65% -5.39% 2.16% 2025-06-09
CNYOMR 0.0535715 0.0000564 0.11% 0.32% 0.58% 2.10% 1.06% 2025-06-09
CNYPAB 0.13898 0.00010 -0.07% 0.14% 0.46% 1.98% 0.93% 2025-06-09
CNYPEN 0.50532 0.00225 -0.44% 0.61% 0.20% -1.23% -2.12% 2025-06-09
CNYPGK 0.57289 0.00125 0.22% 0.54% 1.26% 3.48% 8.37% 2025-06-09
CNYPHP 7.76814 0.00188 -0.02% 0.30% 1.33% -1.87% -4.01% 2025-06-09
CNYPKR 39.3126 0.0723 0.18% 0.45% 1.07% 3.62% 2.67% 2025-06-09
CNYPLN 0.52230 0.00098 -0.19% 0.49% -0.08% -7.22% -4.98% 2025-06-09
CNYPYG 1112.71 2.83 0.25% 0.34% 0.69% 4.51% 7.31% 2025-06-09
CNYQAR 0.50832 0.00151 0.30% 0.50% 0.80% 2.34% 1.35% 2025-06-09
CNYRON 0.61460 0.00112 -0.18% -0.70% -1.91% -6.15% -3.12% 2025-06-09
CNYRSD 14.2972 0.0058 -0.04% -0.25% -0.34% -7.17% -4.21% 2025-06-09
CNYRUB 11.0149 0.0481 0.44% 2.41% -1.24% -28.79% -10.47% 2025-06-09
CNYRWF 197.284 0.342 0.17% 0.51% 0.98% 5.72% 8.54% 2025-06-09
CNYSAR 0.52275 0.00108 0.21% 0.39% 0.74% 2.11% 1.22% 2025-06-09
CNYSCR 2.04516 0.01128 0.55% -0.47% 0.67% 5.30% 8.58% 2025-06-09
CNYSDG 83.5576 0.0422 0.05% 0.26% 0.61% 2.39% 1.34% 2025-06-09
CNYSGD 0.17902 0.00032 -0.18% -0.08% -0.05% -3.82% -3.86% 2025-06-09
CNYSLL 3142.63 6.86 -0.22% 0.43% -0.40% 0.80% 1.44% 2025-06-06
CNYSOL 0.001 0.000 -1.37% 4.28% -1.35% 28.58% 9.42% 2025-06-09
CNYSOS 79.6559 0.1699 0.21% 0.19% 0.50% 2.90% 1.82% 2025-06-09
CNYSRD 5.07230 0.00323 -0.06% -0.38% 0.47% 5.00% 15.78% 2025-06-05
CNYSSP 628.8087 0.1875 -0.03% 0.56% 1.03% 18.82% 194.53% 2025-06-05
CNYSTD 3.01527 0.00562 -0.19% -0.39% -0.46% -7.45% -4.79% 2025-06-09
CNYSVC 1.21961 0.00250 0.21% 0.38% 0.70% 2.28% 1.23% 2025-06-09
CNYSYP 1812.233 1.155 -0.06% 0.22% 0.35% 2.25% 1.15% 2025-06-05
CNYSZL 2.47397 0.00212 0.09% -0.91% -1.96% -3.54% -4.97% 2025-06-09
CNYTHB 4.55024 0.00613 -0.13% -0.23% -0.09% -2.75% -10.28% 2025-06-09
CNYTJS 1.37796 0.00312 0.23% -0.27% -3.99% -6.81% -6.77% 2025-06-09
CNYTMT 0.48701 0.00029 0.06% 0.27% 0.60% 2.25% 0.76% 2025-06-09
CNYTND 0.41338 0.00424 1.04% 0.29% 0.22% -4.88% -3.22% 2025-06-09
CNYTRY 5.46128 0.00726 0.13% 0.37% 2.20% 13.41% 22.50% 2025-06-09
CNYTTD 0.94322 0.00007 -0.01% 0.08% 0.37% 2.29% 1.20% 2025-06-09
CNYTWD 4.16897 0.00582 0.14% 0.41% -0.89% -6.75% -6.59% 2025-06-09
CNYTZS 370.407 0.098 0.03% -0.97% -0.50% 12.08% 2.87% 2025-06-09
CNYUAH 5.77214 0.00714 0.12% 0.09% 0.42% 0.72% 4.26% 2025-06-09
CNYUGX 504.557 1.062 0.21% 0.06% -0.32% 0.80% -3.31% 2025-06-09
CNYUNI 0.022 0.001 -3.72% -0.18% -21.33% 116.61% 59.12% 2025-06-09
CNYURY 5.79234 0.01413 0.24% 0.46% 0.24% -2.65% 7.64% 2025-06-09
CNYUSC 0.14 0.00 0.04% 0.27% 0.59% 2.11% 1.06% 2025-06-09
CNYUSD 0.13915 0.00006 0.05% 0.26% 0.58% 2.10% 1.05% 2025-06-09
CNYUST 0.14 0.00 0.08% 0.25% 0.57% 1.86% 0.98% 2025-06-09
CNYUZS 1780.90 3.01 -0.17% 0.32% -0.28% 1.30% 2.17% 2025-06-09
CNYVND 3623.06 0.61 -0.02% 0.32% 0.88% 4.33% 3.59% 2025-06-09
CNYXAF 80.0405 1.4358 -1.76% -1.73% -1.73% -8.27% -3.50% 2025-06-09
CNYXLM 0.53 0.00 -0.51% 0.31% -1.09% 27.95% -61.64% 2025-06-09
CNYXMR 0.000 0.000 -2.03% -0.96% -13.43% -40.26% -52.78% 2025-06-09
CNYXOF 80.0405 0.0607 0.08% -0.35% 0.23% -6.29% -3.50% 2025-06-09
CNYXPF 14.5522 0.0327 -0.22% -0.43% -0.49% -7.08% -3.50% 2025-06-09
CNYXRP 0.06249 0.00183 -2.85% -3.73% -3.96% -4.90% -77.35% 2025-06-09
CNYYER 33.8613 0.0314 0.09% 0.22% 0.10% -0.25% -1.63% 2025-06-09
CNYZAR 2.47047 0.00226 -0.09% -1.07% -2.12% -3.84% -5.02% 2025-06-09
CNYZIG 3.75 0.00 -0.08% 0.20% 0.80% 6.66% 100.06% 2025-06-06
CNYZMW 3.45 0.05 -1.31% -6.54% -6.59% -9.51% -4.90% 2025-06-09
CNYADA 0.21 0.00 -0.26% 4.92% 2.61% 30.68% -30.78% 2025-06-09
CNYAED 0.51106 0.00021 0.04% 0.25% 0.58% 2.09% 1.05% 2025-06-09
CNYAFN 9.7348 0.0254 0.26% 0.98% 0.08% 1.53% 0.19% 2025-06-09
CNYALG 0.74 0.00 -0.32% 2.86% 6.35% 84.61% -6.37% 2025-06-09
CNYALL 11.9443 0.0529 -0.44% -0.91% 0.01% -7.56% -5.94% 2025-06-05
CNYAMD 53.3836 0.0842 0.16% 0.18% -0.87% -0.98% -0.01% 2025-06-09
CNYAOA 128.1858 0.0585 0.05% 0.54% 0.60% 1.94% 8.20% 2025-06-09
CNYARS 165.2816 0.4788 0.29% 0.14% 4.34% 17.63% 33.48% 2025-06-09
CNYATM 0.033 0.000 -0.76% 2.31% -0.60% 49.40% 94.08% 2025-06-09
CNYAUD 0.21364 0.00068 -0.32% -1.00% -0.79% -2.98% 2.06% 2025-06-09
CNYAVX 0.007 0.000 -3.20% 1.27% -3.42% 78.43% 66.63% 2025-06-09
CNYAZN 0.23665 0.00024 -0.10% 0.06% 0.37% 2.44% 1.07% 2025-06-06
CNYBCH 0.000 0.000 -4.18% -3.38% -6.77% 7.13% 16.83% 2025-06-09
CNYBDT 17.0284 0.0109 -0.06% 0.22% 0.93% 5.00% 5.17% 2025-06-05
CNYBGN 0.23826 0.00050 -0.21% -0.34% -0.45% -7.47% -4.43% 2025-06-09
CNYBHD 0.0524804 0.0000556 -0.11% 0.31% 0.63% 2.11% 1.13% 2025-06-06
CNYBIF 414.414 0.428 -0.10% 0.08% 0.45% 2.82% 4.88% 2025-06-06
CNYBNB 0.000 0.000 -0.71% 1.43% -6.58% 9.91% 6.47% 2025-06-09
CNYBND 0.17903 0.00032 -0.18% -0.10% -0.05% -3.78% -3.36% 2025-06-09
CNYBOB 0.96338 0.00231 -0.24% 0.00% 0.31% 1.93% 1.37% 2025-06-06
CNYBRL 0.77343 0.00529 -0.68% -1.90% -2.39% -8.24% 6.78% 2025-06-06
CNYBSD 0.13938 0.00030 0.22% 0.43% 0.75% 2.27% 1.23% 2025-06-09
CNYBTC 0.00000131920 0.00000001308 -0.98% -1.14% -7.48% -9.68% -33.59% 2025-06-09
CNYBWP 1.86280 0.00288 -0.15% -0.28% -0.69% -2.14% -1.38% 2025-06-09
CNYBYR 0.45614 0.00097 0.21% 0.43% 0.77% 2.47% 1.25% 2025-06-09
CNYCAD 0.19043 0.00005 -0.03% -0.13% -0.53% -2.82% 0.46% 2025-06-09
CNYCDF 404.739 0.258 -0.06% 0.22% 0.51% 3.97% 4.99% 2025-06-05
CNYCHF 0.11422 0.00017 -0.15% 0.03% 0.17% -7.64% -7.47% 2025-06-09
CNYCLP 129.936 0.233 0.18% -0.51% -0.23% -4.12% 3.86% 2025-06-06
CNYCOP 573.230 0.288 -0.05% -0.60% -3.59% -4.53% 5.70% 2025-06-09
CNYCRC 70.962 0.075 -0.11% 0.40% 1.10% 2.77% -2.39% 2025-06-06
CNYCUC 3.34437 0.00213 -0.06% 0.22% 0.35% 2.25% 1.12% 2025-06-05
CNYCVE 13.4893 0.0239 -0.18% -0.35% -0.27% -7.22% -4.22% 2025-06-09
CNYCZK 3.02096 0.00044 -0.01% -1.12% -0.92% -8.88% -3.82% 2025-06-09
CNYDAI 0.14 0.00 0.04% 0.28% 0.62% 2.14% 0.96% 2025-06-09
CNYDJF 24.7890 0.0262 -0.11% 0.06% 0.37% 2.42% 1.24% 2025-06-06
CNYDKK 0.90900 0.00149 -0.16% -0.37% -0.47% -7.35% -4.40% 2025-06-09
CNYDOP 8.21623 0.00605 -0.07% 0.05% 0.65% -0.99% 0.26% 2025-06-06
CNYDOT 0.035 0.001 -1.95% 2.07% 0.37% 69.86% 69.23% 2025-06-09
CNYDZD 18.3105 0.0090 -0.05% -0.19% -0.17% -0.72% -1.11% 2025-06-06
CNYEGP 6.90719 0.01149 -0.17% -0.23% -1.83% -0.21% 5.41% 2025-06-06
CNYERN 2.08719 0.00094 0.05% 0.26% 0.58% 2.10% 1.05% 2025-06-09
CNYETB 19.03234 0.04914 0.26% 0.60% 2.07% 9.45% 140.80% 2025-06-09
CNYETH 0.0000559887 0.0000001566 -0.28% 2.10% -26.70% 36.83% 49.59% 2025-06-09
CNYEUR 0.12185 0.00020 -0.17% -0.37% -0.47% -7.39% -4.44% 2025-06-09
CNYFJD 0.31263 0.00050 -0.16% -0.39% -0.21% -1.55% 0.91% 2025-06-09
CNYGBP 0.10264 0.00019 -0.18% -0.50% -1.38% -5.71% -5.23% 2025-06-09
CNYGEL 0.37979 0.00077 -0.20% -0.07% -0.17% -1.01% -2.39% 2025-06-06
CNYGHS 1.42862 0.00997 0.70% 0.45% -22.35% -28.69% -30.25% 2025-06-09
CNYGMD 10.12692 0.01071 -0.11% 0.06% 0.44% 2.99% 8.48% 2025-06-06
CNYGNF 1206.53 1.28 -0.11% 0.10% 0.44% 2.92% 1.88% 2025-06-06
CNYGTQ 1.06977 0.00113 -0.11% 0.13% 0.25% 1.87% 0.11% 2025-06-06
CNYGYD 29.1797 0.0186 -0.06% 0.22% 0.33% 2.35% 1.36% 2025-06-05
CNYHKD 1.09197 0.00060 0.06% 0.34% 1.70% 3.16% 1.50% 2025-06-09
CNYHNL 3.62923 0.00465 -0.13% 0.13% 0.73% 5.19% 6.18% 2025-06-06
CNYHTG 18.2775 0.0367 0.20% 0.60% 0.97% 3.01% 0.08% 2025-06-09
CNYHUF 49.1045 0.1196 -0.24% -0.57% -0.80% -9.28% -1.60% 2025-06-09
CNYIDR 2267.95 1.33 -0.06% -0.17% -0.68% 2.30% 1.18% 2025-06-09
CNYILS 0.48701 0.00001 0.00% -0.11% -1.79% -1.76% -5.86% 2025-06-09
CNYINR 11.8929 0.0389 -0.33% 0.14% 1.36% 1.97% 3.40% 2025-06-09
CNYIQD 182.592 0.393 0.22% 0.19% 0.50% 2.35% 1.35% 2025-06-09
CNYIRR 5853.00 3.73 -0.06% 0.22% 0.35% 2.25% 0.92% 2025-06-05
CNYISK 17.5422 0.0337 -0.19% -0.66% -2.16% -7.39% -8.08% 2025-06-09
CNYJMD 22.2603 0.0709 0.32% 0.46% 1.39% 5.57% 4.01% 2025-06-09
CNYJOD 0.09863 0.00003 -0.03% -0.03% 0.24% 2.02% 0.87% 2025-06-06