Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CNYJPY 20.3370 0.1021 -0.50% -0.66% -2.51% -5.17% -0.63% 2025-03-10
CNYKES 17.8190 0.0241 0.14% 0.99% 1.06% 1.47% -8.03% 2025-03-10
CNYKGS 12.0769 0.0043 0.04% 0.73% 0.96% 1.86% -2.77% 2025-03-10
CNYKHR 551.783 0.011 0.00% 0.59% 0.77% 0.79% -1.79% 2025-03-10
CNYKMF 62.5009 0.0048 -0.01% -3.52% -3.66% -3.24% -0.21% 2025-03-10
CNYKRW 200.336 0.482 0.24% -0.04% 0.90% -0.56% 9.60% 2025-03-10
CNYKYD 0.11476 0.00011 -0.10% 0.16% 0.54% 1.30% 0.30% 2025-03-06
CNYKZT 67.5731 0.1552 -0.23% -1.04% -2.75% -5.49% 9.22% 2025-03-10
CNYLAK 2981.29 6.69 0.22% 0.79% 0.91% 0.79% 3.30% 2025-03-10
CNYLBP 12337.315 18.334 -0.15% 0.55% 0.78% 1.15% -0.75% 2025-03-10
CNYLKR 40.6816 0.1266 -0.31% 0.56% 0.12% 1.82% -4.67% 2025-03-10
CNYLNK 0.010 0.001 12.59% 5.49% 34.09% 42.62% 38.57% 2025-03-10
CNYLRD 27.6104 0.0275 -0.10% 0.41% 1.04% 9.81% 3.16% 2025-03-06
CNYLSL 2.49581 0.02415 -0.96% -2.58% -0.95% -2.75% -4.00% 2025-03-10
CNYLTC 0.00145277 0.00012026 9.02% 35.65% 27.55% 9.49% -7.74% 2025-03-10
CNYLUN 2301.7 329.5 16.71% 17.63% 17.68% 85.77% 231.43% 2025-03-10
CNYLYD 0.66462 0.00059 0.09% -0.46% -0.84% -0.55% -0.41% 2025-03-10
CNYMAD 1.33891 0.00338 -0.25% -2.04% -2.56% -2.89% -3.95% 2025-03-10
CNYMDL 2.49916 0.02112 0.85% -1.73% -2.25% 0.31% 2.24% 2025-03-10
CNYMGA 644.955 2.706 0.42% -0.12% 0.41% 0.85% 3.12% 2025-03-10
CNYMKD 7.80969 0.01666 0.21% -3.22% -3.88% -2.76% 0.18% 2025-03-10
CNYMMK 289.039 0.288 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYMNT 477.948 0.678 -0.14% 0.68% 1.13% 2.54% 2.41% 2025-03-10
CNYMOP 1.10212 0.00328 -0.30% 0.27% 0.39% 1.03% -1.49% 2025-03-10
CNYMTC 0.61 0.04 7.44% 21.88% 40.50% 102.77% 397.01% 2025-03-10
CNYMUR 6.24491 0.02291 0.37% -2.36% -2.55% -2.09% -1.40% 2025-03-10
CNYMVR 2.12876 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
CNYMWK 238.755 1.717 0.72% 1.42% 1.66% 1.05% 3.14% 2025-03-10
CNYMXN 2.79055 0.00589 -0.21% -0.93% -1.00% -1.79% 19.53% 2025-03-10
CNYMYR 0.60957 0.00014 0.02% -0.37% 0.36% 0.03% -6.26% 2025-03-10
CNYMZN 8.80278 0.06823 0.78% 1.51% 1.75% 1.07% 0.22% 2025-03-10
CNYNAD 2.49581 0.02415 -0.96% -2.61% -1.00% -2.75% -4.00% 2025-03-10
CNYNGN 208.2998 0.8489 -0.41% 1.12% 1.44% -1.02% -5.88% 2025-03-10
CNYNIO 5.06736 0.01466 0.29% 0.99% 1.22% 1.59% -0.34% 2025-03-10
CNYNOK 1.49601 0.00358 -0.24% -3.06% -2.46% -3.58% 3.34% 2025-03-10
CNYNPR 19.1457 0.0435 -0.23% -0.24% 0.01% 2.56% 4.07% 2025-03-10
CNYNZD 0.24122 0.00058 -0.24% -1.47% -0.40% -1.01% 7.21% 2025-03-10
CNYOMR 0.0532355 0.0000855 0.16% 0.95% 1.00% 1.46% -0.45% 2025-03-07
CNYPAB 0.13786 0.00019 -0.14% 0.56% 0.79% 1.16% -0.74% 2025-03-10
CNYPEN 0.50308 0.00122 -0.24% -0.56% -0.86% -1.67% -1.40% 2025-03-10
CNYPGK 0.56222 0.00712 1.28% 5.47% 5.68% 1.55% 7.43% 2025-03-10
CNYPHP 7.90046 0.02400 -0.30% -0.58% -0.62% -0.20% 2.36% 2025-03-10
CNYPKR 38.5530 0.1084 -0.28% 0.52% 0.99% 1.62% -0.44% 2025-03-10
CNYPLN 0.53048 0.00125 -0.23% -4.21% -4.43% -5.77% -2.72% 2025-03-10
CNYPYG 1090.28 4.45 -0.41% 0.53% 1.33% 2.40% 7.71% 2025-03-10
CNYQAR 0.50201 0.00105 -0.21% 0.48% 0.93% 1.07% -0.85% 2025-03-10
CNYRON 0.63205 0.00197 -0.31% -3.90% -4.30% -3.48% 0.30% 2025-03-10
CNYRSD 14.8717 0.0519 -0.35% -3.94% -4.27% -3.44% 0.02% 2025-03-10
CNYRUB 12.2656 0.1585 -1.28% 0.11% -7.19% -20.70% -2.90% 2025-03-10
CNYRWF 193.870 1.288 0.67% 1.50% 2.46% 3.89% 9.69% 2025-03-10
CNYSAR 0.51673 0.00117 -0.23% 0.49% 0.74% 0.93% -0.80% 2025-03-10
CNYSCR 2.03629 0.02626 1.31% 2.35% 1.46% 4.84% 4.91% 2025-03-10
CNYSDG 82.7071 0.0415 0.05% 0.84% 0.90% 1.35% -0.55% 2025-03-10
CNYSGD 0.18343 0.00033 -0.18% -0.98% -1.05% -1.45% -0.81% 2025-03-10
CNYSLL 3145.34 24.00 -0.76% 0.60% 0.79% 0.89% -0.16% 2025-03-07
CNYSOL 0.001 0.000 9.04% 16.88% 58.49% 50.04% 12.93% 2025-03-10
CNYSOS 78.6974 0.2839 0.36% 1.06% 1.29% 1.66% -0.25% 2025-03-10
CNYSRD 4.92201 0.00081 -0.02% 0.93% 1.79% 1.89% 1.22% 2025-03-06
CNYSSP 613.2673 0.2301 -0.04% 0.29% 3.45% 15.88% 186.60% 2025-03-06
CNYSTD 3.10929 0.01233 -0.39% -3.95% -4.35% -4.56% -0.05% 2025-03-10
CNYSVC 1.20477 0.00315 -0.26% 0.44% 0.67% 1.03% -0.86% 2025-03-10
CNYSYP 1795.366 1.786 -0.10% 0.16% 0.54% 1.30% -0.42% 2025-03-06
CNYSZL 2.49502 0.01631 -0.65% -2.54% -1.03% -2.72% -4.06% 2025-03-10
CNYTHB 4.64918 0.00593 -0.13% -0.99% 0.35% -0.63% -5.36% 2025-03-10
CNYTJS 1.50087 0.00390 -0.26% 0.80% 1.13% 1.50% -1.04% 2025-03-10
CNYTMT 0.48204 0.00041 -0.09% 0.71% 0.75% 1.21% -0.56% 2025-03-10
CNYTND 0.42532 0.00036 -0.09% -2.00% -2.63% -2.13% -0.99% 2025-03-10
CNYTRY 5.02993 0.00705 -0.14% 0.81% 2.17% 4.45% 13.74% 2025-03-10
CNYTTD 0.93471 0.00271 0.29% 1.01% 1.25% 1.36% -0.54% 2025-03-10
CNYTWD 4.53155 0.00228 -0.05% 0.41% 1.02% 1.36% 3.88% 2025-03-10
CNYTZS 364.753 5.817 1.62% 3.56% 5.82% 10.37% 3.19% 2025-03-10
CNYUAH 5.67521 0.01944 -0.34% -0.37% -0.14% -0.97% 6.96% 2025-03-10
CNYUGX 505.255 1.553 -0.31% 0.30% 0.42% 0.94% -6.67% 2025-03-10
CNYUNI 0.021 0.001 7.00% 14.40% 44.66% 102.85% 119.96% 2025-03-10
CNYURY 5.86736 0.01534 0.26% 0.94% -1.23% -1.39% 8.99% 2025-03-10
CNYUSC 0.14 0.00 -0.23% 0.47% 0.71% 1.08% -0.82% 2025-03-10
CNYUSD 0.13774 0.00031 -0.23% 0.47% 0.70% 1.06% -0.83% 2025-03-10
CNYUST 0.14 0.00 -0.26% 0.43% 0.73% 0.87% -0.59% 2025-03-10
CNYUZS 1778.82 7.58 -0.42% 0.70% 0.29% 1.18% 2.47% 2025-03-10
CNYVND 3526.43 8.17 0.23% 0.75% 1.58% 1.55% 3.04% 2025-03-07
CNYXAF 83.2486 0.3295 -0.39% -3.94% -4.35% -4.59% -0.04% 2025-03-10
CNYXLM 0.52 0.03 6.00% 7.92% 18.31% 25.63% -47.42% 2025-03-10
CNYXMR 0.001 0.000 2.54% 3.84% 5.91% -7.67% -30.74% 2025-03-10
CNYXOF 83.2477 0.0024 0.00% -3.27% -3.78% -2.54% 0.48% 2025-03-10
CNYXPF 15.1357 0.0238 -0.16% -3.72% -4.12% -3.35% 0.18% 2025-03-10
CNYXRP 0.06317 0.00524 9.05% -1.12% 11.94% -3.86% -71.76% 2025-03-10
CNYYER 33.9563 0.0431 -0.13% 0.47% -0.02% 0.03% -2.20% 2025-03-10
CNYZAR 2.52572 0.01349 0.54% -1.26% 0.19% -1.69% -2.83% 2025-03-10
CNYZIG 3.68 0.01 0.16% 1.27% 1.87% 4.75% 327.82% 2025-03-07
CNYZMW 3.92 0.02 -0.42% 0.22% 1.93% 2.74% 17.16% 2025-03-10
CNYADA 0.19 0.02 9.84% -14.29% -3.36% 14.69% -3.20% 2025-03-10
CNYAED 0.50587 0.00117 -0.23% 0.47% 0.69% 1.05% -0.83% 2025-03-10
CNYAFN 9.9510 0.0122 -0.12% -1.28% -1.09% 3.79% 0.82% 2025-03-10
CNYALG 0.59 0.02 3.51% 1.61% 23.59% 46.08% 14.40% 2025-03-07
CNYALL 12.6083 0.0456 0.36% -3.35% -3.55% -2.42% -4.06% 2025-03-10
CNYAMD 54.3483 0.0138 0.03% 1.04% 0.49% 0.81% -2.18% 2025-03-10
CNYAOA 126.8724 0.9690 0.77% 1.47% 1.70% 0.90% 9.71% 2025-03-10
CNYARS 146.6770 0.3293 -0.22% 0.57% 1.56% 4.39% 24.75% 2025-03-10
CNYATM 0.035 0.003 8.35% 18.84% 23.60% 59.15% 238.47% 2025-03-10
CNYAUD 0.21834 0.00055 -0.25% -1.21% 0.24% -0.84% 3.94% 2025-03-10
CNYAVX 0.008 0.001 10.01% 23.26% 41.71% 97.08% 132.41% 2025-03-10
CNYAZN 0.23400 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
CNYBCH 0.000 0.000 7.79% -11.76% -7.75% 22.03% 19.98% 2025-03-10
CNYBDT 16.7300 0.0257 0.15% 0.85% 1.08% 3.16% 10.00% 2025-03-10
CNYBGN 0.24822 0.00079 -0.32% -3.96% -4.34% -3.61% -0.06% 2025-03-10
CNYBHD 0.0519269 0.0001104 -0.21% 0.49% 0.71% 1.04% -0.65% 2025-03-10
CNYBIF 407.901 4.093 1.01% 1.75% 2.09% 1.21% 3.28% 2025-03-10
CNYBNB 0.000 0.000 6.27% 5.82% 11.54% 26.40% -14.25% 2025-03-10
CNYBND 0.18344 0.00025 -0.14% -0.93% -1.05% -1.41% -0.80% 2025-03-10
CNYBOB 0.95149 0.00583 0.62% 1.17% 1.40% 0.67% -0.14% 2025-03-10
CNYBRL 0.79918 0.00332 0.42% -0.11% 0.55% -5.18% 16.59% 2025-03-07
CNYBSD 0.13805 0.00014 -0.10% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYBTC 0.00000167437 0.00000008266 5.19% 3.02% 19.30% 14.64% -17.77% 2025-03-10
CNYBWP 1.87218 0.00607 -0.32% -0.86% -0.63% -1.64% -0.66% 2025-03-10
CNYBYR 0.45062 0.00027 -0.06% 0.63% 0.87% 1.23% -0.67% 2025-03-10
CNYCAD 0.19788 0.00068 -0.34% -0.15% 1.04% 0.99% 5.71% 2025-03-10
CNYCDF 395.450 0.393 -0.10% 0.19% 0.79% 1.58% 3.69% 2025-03-06
CNYCHF 0.12103 0.00048 -0.40% -2.24% -2.91% -2.13% -0.69% 2025-03-10
CNYCLP 128.201 0.050 -0.04% -1.76% -2.80% -5.40% -5.86% 2025-03-07
CNYCOP 565.616 5.091 -0.89% -0.76% -0.02% -5.80% 4.42% 2025-03-10
CNYCRC 69.623 0.371 0.54% 0.97% 0.65% 0.83% -1.27% 2025-03-10
CNYCUC 3.31325 0.00330 -0.10% 0.16% 0.54% 1.30% -0.45% 2025-03-06
CNYCVE 14.0532 0.0576 -0.41% -3.95% -4.36% -3.34% 0.37% 2025-03-10
CNYCZK 3.16885 0.01042 -0.33% -4.28% -4.83% -4.42% -1.35% 2025-03-10
CNYDAI 0.14 0.00 -0.22% 0.46% 0.68% 1.08% -0.83% 2025-03-10
CNYDJF 24.5186 0.0005 0.00% 0.70% 0.93% 1.30% -0.60% 2025-03-10
CNYDKK 0.94784 0.00259 -0.27% -3.72% -4.25% -3.39% 0.16% 2025-03-10
CNYDOP 8.61339 0.00243 -0.03% 1.15% 1.88% 3.79% 5.36% 2025-03-10
CNYDOT 0.033 0.002 5.39% 13.53% 16.89% 60.33% 154.09% 2025-03-10
CNYDZD 18.3266 0.0327 -0.18% -0.99% -0.90% -0.64% -1.72% 2025-03-10
CNYEGP 6.98031 0.00926 -0.13% 0.62% 1.58% 0.84% 1.84% 2025-03-10
CNYERN 2.07151 0.00073 0.04% 0.73% 0.96% 1.33% -0.57% 2025-03-10
CNYETB 18.00221 0.28229 1.59% 4.02% 4.89% 3.52% 129.37% 2025-03-10
CNYETH 0.0000669927 0.0000024669 3.82% 9.20% 30.34% 63.72% 87.64% 2025-03-10
CNYEUR 0.12709 0.00034 -0.27% -3.80% -4.23% -3.41% -0.14% 2025-03-10
CNYFJD 0.31719 0.00500 1.60% 1.15% 1.76% -0.11% 1.34% 2025-03-10
CNYGBP 0.10667 0.00025 -0.24% -2.21% -3.55% -2.01% -1.50% 2025-03-10
CNYGEL 0.37895 0.00097 -0.25% 0.33% 0.45% -1.22% 3.74% 2025-03-07
CNYGHS 2.13436 0.00821 -0.38% 0.41% 1.16% 6.53% 20.53% 2025-03-10
CNYGMD 9.96045 0.00000 0.00% 0.70% 0.93% 1.30% 5.54% 2025-03-07
CNYGNF 1190.53 2.18 0.18% 0.82% 1.17% 1.55% 0.77% 2025-03-10
CNYGTQ 1.06204 0.00138 -0.13% 0.50% 0.64% 1.14% -1.97% 2025-03-10
CNYGYD 28.9619 0.0539 0.19% 0.93% 1.07% 1.58% 0.26% 2025-03-07
CNYHKD 1.07039 0.00239 -0.22% 0.37% 0.47% 1.12% -1.45% 2025-03-10
CNYHNL 3.52099 0.00537 -0.15% 0.57% 1.02% 2.05% 2.86% 2025-03-10
CNYHTG 18.0780 0.0553 0.31% 1.04% 1.51% 1.89% -1.24% 2025-03-10
CNYHUF 50.5948 0.1369 -0.27% -5.71% -5.85% -6.53% 1.14% 2025-03-10
CNYIDR 2248.71 1.54 -0.07% -0.78% 0.59% 1.43% 3.88% 2025-03-10
CNYILS 0.49584 0.00353 -0.71% 0.79% 1.00% 0.02% -0.03% 2025-03-10
CNYINR 12.0209 0.0103 -0.09% 0.24% 0.47% 3.07% 4.60% 2025-03-10
CNYIQD 180.380 0.330 -0.18% 0.51% 0.74% 1.11% -0.79% 2025-03-10
CNYIRR 5798.18 9.22 -0.16% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CNYISK 18.6992 0.0441 -0.24% -2.73% -3.88% -1.28% -0.99% 2025-03-10
CNYJMD 21.5851 0.0062 0.03% 0.79% 1.16% 2.37% 0.91% 2025-03-10
CNYJOD 0.09791 0.00005 -0.06% 0.72% 0.89% 1.27% -0.45% 2025-03-07

Exchange Rates