Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CNYJPY 23.8840 0.1012 0.43% 0.29% 1.18% 6.30% 17.49% 2026-07-06
CNYKES 19.0305 0.0264 -0.14% 0.03% -0.29% 2.92% 5.51% 2026-07-06
CNYKGS 12.8698 0.0230 -0.18% 0.10% -0.22% 2.68% 5.49% 2026-07-06
CNYKHR 589.819 4.144 -0.70% -0.26% -0.74% 2.64% 5.18% 2026-07-06
CNYKMF 63.4310 0.1008 -0.16% -0.18% 1.49% 5.34% 8.15% 2026-07-06
CNYKRW 225.657 0.270 0.12% 0.02% -0.23% 9.28% 18.63% 2026-07-06
CNYKYD 0.12189 0.00010 0.08% 0.36% -0.40% 2.31% 5.01% 2026-07-02
CNYKZT 69.6027 0.0833 -0.12% -2.58% -2.81% -4.30% -4.03% 2026-07-06
CNYLAK 3325.71 2.25 0.07% 0.90% 2.56% 7.32% 10.55% 2026-07-06
CNYLBP 13189.253 9.095 -0.07% 0.22% -0.19% 2.75% 5.44% 2026-07-06
CNYLKR 49.2842 0.1312 -0.27% -0.26% -0.89% 10.96% 17.70% 2026-07-06
CNYLNK 0.019 0.000 0.42% -7.26% 0.73% 57.88% 74.97% 2026-07-06
CNYLRD 26.7585 0.0238 0.09% -0.03% -0.90% 5.41% -4.43% 2026-07-02
CNYLSL 2.38467 0.00873 -0.37% -1.45% -0.92% 0.50% -2.80% 2026-07-06
CNYLTC 0.00328003 0.00000761 -0.23% -6.63% 1.32% 75.70% 104.01% 2026-07-06
CNYLUN 2106.2 6.8 0.32% 0.02% 28.51% -26.53% -9.37% 2026-07-03
CNYLYD 0.94402 0.00065 -0.07% 0.06% 0.36% 21.61% 25.54% 2026-07-06
CNYMAD 1.37901 0.00119 -0.09% -0.03% 1.52% 5.57% 9.97% 2026-07-06
CNYMDL 2.57573 0.01824 -0.70% -1.01% 0.94% 7.35% 10.56% 2026-07-03
CNYMGA 624.418 0.496 -0.08% -0.34% 0.57% -5.09% 0.09% 2026-07-06
CNYMKD 7.94103 0.00964 0.12% -0.24% 1.64% 5.74% 8.77% 2026-07-03
CNYMMK 308.403 0.257 0.08% 0.19% -0.13% 2.77% 5.59% 2026-07-02
CNYMNT 528.146 0.221 0.04% 0.26% 0.08% 3.50% 5.60% 2026-07-03
CNYMOP 1.18937 0.00180 -0.15% 0.17% -0.14% 3.42% 5.30% 2026-07-06
CNYMTC 1.99 0.01 -0.46% -2.69% 17.46% 39.52% 153.75% 2026-07-06
CNYMUR 6.92738 0.00710 -0.10% -0.24% -1.29% 4.50% 10.39% 2026-07-06
CNYMVR 2.27822 0.00095 0.04% 0.23% -0.08% 2.81% 5.63% 2026-07-03
CNYMWK 255.607 0.237 0.09% 0.32% -0.08% 2.86% 5.59% 2026-07-03
CNYMXN 2.57205 0.00216 -0.08% 0.26% 0.83% -0.42% -1.08% 2026-07-06
CNYMYR 0.60056 0.00056 0.09% -0.04% 1.42% 3.25% 1.92% 2026-07-06
CNYMZN 9.42087 0.05255 0.56% 0.34% -0.01% 3.31% 5.66% 2026-07-03
CNYNAD 2.38595 0.00745 -0.31% -1.40% -0.86% 0.54% -2.78% 2026-07-06
CNYNGN 201.6313 0.2983 -0.15% -0.25% 0.40% -2.70% -5.60% 2026-07-06
CNYNIO 5.41953 0.00425 -0.08% 0.21% -0.20% 2.74% 5.49% 2026-07-06
CNYNOK 1.44864 0.00232 -0.16% -0.76% 5.05% 0.18% 3.05% 2026-07-06
CNYNPR 22.4508 0.0026 -0.01% 1.14% -0.73% 8.92% 17.70% 2026-07-06
CNYNZD 0.25900 0.00093 0.36% -0.62% 3.02% 4.01% 12.31% 2026-07-06
CNYOMR 0.0566611 0.0000114 -0.02% 0.27% -0.19% 2.74% 5.48% 2026-07-06
CNYPAB 0.14713 0.00026 -0.17% 0.11% -0.29% 2.64% 5.39% 2026-07-06
CNYPEN 0.50115 0.00020 -0.04% -0.34% -0.17% 3.96% 1.16% 2026-07-06
CNYPGK 0.64707 0.00044 -0.07% -1.25% 0.28% 5.98% 12.21% 2026-07-06
CNYPHP 9.05754 0.00341 -0.04% 0.55% -0.21% 7.26% 14.95% 2026-07-06
CNYPKR 40.9479 0.0692 -0.17% 0.21% -0.26% 1.94% 3.36% 2026-07-06
CNYPLN 0.55265 0.00020 -0.04% -0.02% 2.63% 7.29% 10.02% 2026-07-06
CNYPYG 895.52 1.45 0.16% 0.06% -0.71% -4.83% -19.51% 2026-07-06
CNYQAR 0.53840 0.00116 0.22% 0.60% 0.16% 2.77% 5.81% 2026-07-06
CNYRON 0.67402 0.00079 0.12% -0.36% 0.88% 8.36% 12.41% 2026-07-06
CNYRSD 15.1257 0.0017 0.01% -0.18% 1.40% 5.62% 8.90% 2026-07-06
CNYRUB 11.5493 0.1550 1.36% -0.36% 6.63% 2.32% 5.05% 2026-07-06
CNYRWF 215.633 0.419 -0.19% 0.12% -0.19% 3.28% 7.45% 2026-07-06
CNYSAR 0.55269 0.00026 -0.05% 0.23% -0.24% 2.80% 5.56% 2026-07-06
CNYSCR 2.14345 0.16518 8.35% -2.10% 9.25% -1.87% 8.81% 2026-07-06
CNYSDG 88.3767 0.0870 -0.10% 0.20% -0.22% 2.75% 5.42% 2026-07-06
CNYSGD 0.19036 0.00004 -0.02% 0.12% 0.42% 3.26% 7.02% 2026-07-06
CNYSLL 3554.41 2.97 0.08% 0.11% -0.47% 7.05% 13.49% 2026-07-02
CNYSOL 0.002 0.000 2.26% -10.47% -14.66% 59.03% 93.81% 2026-07-06
CNYSOS 84.1793 0.0513 -0.06% 0.23% -0.18% 2.94% 5.51% 2026-07-06
CNYSRD 5.53549 0.00568 0.10% 0.69% 0.76% 0.82% 5.55% 2026-07-03
CNYSSP 685.7626 3.0544 0.45% 0.88% 0.11% 6.64% 9.89% 2026-07-01
CNYSTD 3.18958 0.00031 -0.01% -0.16% 1.41% 5.61% 8.70% 2026-07-06
CNYSVC 1.28874 0.00159 -0.12% 0.17% -0.24% 2.70% 5.45% 2026-07-06
CNYSYP 17.029 0.008 0.05% 0.28% -0.03% 7.42% -6.14% 2026-07-03
CNYSZL 2.38857 0.00397 -0.17% -1.23% -0.60% 0.51% -2.65% 2026-07-06
CNYTHB 4.90538 0.01514 0.31% 0.03% 1.85% 8.64% 8.48% 2026-07-06
CNYTJS 1.36525 0.00047 0.03% 0.43% -0.51% 3.14% 1.50% 2026-07-06
CNYTMT 0.51657 0.00072 0.14% 0.43% 0.02% 2.98% 5.74% 2026-07-06
CNYTND 0.43469 0.00151 0.35% 0.20% 1.22% 5.10% 9.06% 2026-07-06
CNYTRY 6.89091 0.00488 -0.07% 0.59% 1.56% 11.93% 23.88% 2026-07-06
CNYTTD 0.99819 0.00019 0.02% -0.09% -0.15% 2.46% 5.49% 2026-07-06
CNYTWD 4.71568 0.00808 0.17% 0.71% 1.55% 4.95% 16.82% 2026-07-06
CNYTZS 386.694 0.192 -0.05% 0.05% 0.60% 9.67% 4.92% 2026-07-06
CNYUAH 6.55954 0.02122 -0.32% -0.70% 0.01% 8.06% 12.54% 2026-07-06
CNYUGX 537.581 0.859 -0.16% -0.36% -3.17% 3.52% 7.38% 2026-07-06
CNYUNI 0.047 0.002 3.31% -4.48% -14.72% 86.21% 135.63% 2026-07-06
CNYURY 5.92366 0.00565 -0.10% 0.18% -0.58% 5.82% 5.72% 2026-07-06
CNYUSC 0.15 0.00 -0.15% 0.08% -0.27% 2.65% 5.45% 2026-07-06
CNYUSD 0.14717 0.00021 -0.14% 0.14% -0.26% 2.68% 5.42% 2026-07-06
CNYUST 0.15 0.00 -0.14% 0.10% -0.27% 2.63% 5.55% 2026-07-06
CNYUZS 1764.37 0.40 -0.02% -0.03% -0.11% 2.54% 0.25% 2026-07-06
CNYVND 3870.71 4.93 -0.13% 0.15% -0.39% 2.68% 5.91% 2026-07-06
CNYXAF 84.4056 1.0078 -1.18% -1.12% 1.37% 5.49% 6.51% 2026-07-06
CNYXLM 0.72 0.00 -0.35% -13.03% -1.68% 0.84% 22.65% 2026-07-06
CNYXMR 0.000 0.000 1.22% 0.64% 16.32% 39.42% 3.48% 2026-07-06
CNYXOF 84.4001 0.0148 -0.02% -0.64% 1.15% 5.34% 8.83% 2026-07-06
CNYXPF 15.3444 0.0567 -0.37% -0.52% 1.05% 5.23% 8.31% 2026-07-06
CNYXRP 0.12903 0.00100 -0.77% -8.05% 2.08% 65.59% 105.26% 2026-07-06
CNYYER 34.8873 0.2685 -0.76% -0.49% -0.88% 2.12% 3.22% 2026-07-06
CNYZAR 2.38858 0.00262 -0.11% -0.93% -0.66% 0.61% -2.62% 2026-07-06
CNYZIG 3.95 0.01 -0.17% 0.39% -0.21% 6.30% 5.08% 2026-07-03
CNYZMW 2.71 0.00 -0.16% 2.21% 4.74% -14.66% -19.97% 2026-07-06
CNYADA 0.80 0.02 -2.59% -19.45% -2.69% 85.45% 227.64% 2026-07-06
CNYAED 0.54049 0.00080 -0.15% 0.13% -0.28% 2.67% 5.40% 2026-07-06
CNYAFN 9.4190 0.2288 -2.37% -0.88% 0.07% -0.54% -3.44% 2026-07-06
CNYALG 1.66 0.04 2.18% -6.26% 12.60% 28.61% 106.94% 2026-07-06
CNYALL 12.1078 0.0031 0.03% -0.45% -0.02% 2.67% 4.27% 2026-07-06
CNYAMD 50.2695 3.9978 -7.37% -7.08% -7.55% -8.04% -6.35% 2026-07-06
CNYAOA 135.5346 0.1256 0.09% 0.38% -0.14% 2.89% 5.30% 2026-07-03
CNYARS 219.0270 0.3263 -0.15% 0.87% 3.30% 5.29% 26.36% 2026-07-06
CNYATM 0.093 0.000 0.35% 0.50% 13.31% 24.56% 165.45% 2026-07-06
CNYAUD 0.21230 0.00000 0.00% -0.38% 2.62% -1.17% -0.48% 2026-07-06
CNYAVX 0.021 0.000 1.17% -3.98% 12.00% 84.23% 173.59% 2026-07-06
CNYAZN 0.25053 0.00012 0.05% 0.23% -0.08% 2.81% 5.64% 2026-07-03
CNYBCH 0.001 0.000 -5.30% -18.55% 1.22% 154.34% 111.05% 2026-07-06
CNYBDT 18.1622 0.0299 0.16% 0.43% 0.32% 3.61% 6.12% 2026-07-02
CNYBHD 0.0554838 0.0001099 -0.20% 0.10% -0.23% 2.69% 5.51% 2026-07-06
CNYBIF 439.945 0.425 0.10% 0.35% 0.05% 3.74% 5.78% 2026-07-03
CNYBNB 0.000 0.000 -1.41% -2.19% 3.65% 52.68% 18.45% 2026-07-06
CNYBND 0.19037 0.00000 0.00% 0.10% 0.44% 3.27% 7.00% 2026-07-06
CNYBOB 1.01996 0.00216 -0.21% 0.22% -0.33% 2.76% 5.73% 2026-07-06
CNYBRL 0.76226 0.00689 -0.90% -0.19% 1.72% -3.60% 1.00% 2026-07-03
CNYBSD 0.14729 0.00010 -0.06% 0.22% -0.18% 2.76% 5.50% 2026-07-06
CNYBTC 0.00000234224 0.00000001398 -0.59% -4.33% 1.21% 42.98% 81.26% 2026-07-06
CNYBWP 1.98803 0.00020 -0.01% -0.54% 0.13% -1.19% 7.44% 2026-07-06
CNYBYR 0.42733 0.00030 -0.07% 0.03% 2.93% 1.49% -6.47% 2026-07-06
CNYCAD 0.20940 0.00017 0.08% 0.39% 2.03% 6.47% 10.37% 2026-07-06
CNYCDF 338.469 0.156 0.05% -0.04% -0.92% 3.45% -16.66% 2026-07-03
CNYCHF 0.11855 0.00011 0.09% -0.34% 1.75% 4.31% 6.84% 2026-07-06
CNYCLP 135.804 0.522 -0.38% 0.36% 2.82% 5.25% 4.92% 2026-07-03
CNYCOP 492.516 1.295 -0.26% -2.94% -6.74% -8.86% -11.81% 2026-07-06
CNYCRC 67.140 0.031 0.05% 0.63% -0.93% -5.85% -4.71% 2026-07-03
CNYCUC 3.53684 0.00163 0.05% 0.40% -0.35% 2.81% 5.54% 2026-07-03
CNYCVE 14.2404 0.0110 -0.08% -0.28% 1.36% 5.25% 8.60% 2026-07-06
CNYCZK 3.11292 0.00258 -0.08% -0.65% 1.23% 5.55% 6.69% 2026-07-06
CNYDAI 0.15 0.00 -0.21% 0.83% -0.20% 2.72% 5.48% 2026-07-06
CNYDJF 26.2434 0.0121 0.05% 0.23% -0.08% 2.81% 5.64% 2026-07-03
CNYDKK 0.96321 0.00023 -0.02% -0.18% 1.41% 5.63% 8.95% 2026-07-06
CNYDOP 8.72508 0.03525 0.41% -0.17% 1.24% -3.52% 4.44% 2026-07-06
CNYDOT 0.170 0.003 1.56% -1.48% 19.79% 112.07% 309.23% 2026-07-06
CNYDZD 19.6048 0.0108 0.06% 0.02% -0.38% 5.56% 8.55% 2026-07-06
CNYEGP 7.19670 0.04434 -0.61% -1.17% -6.14% 5.26% 4.43% 2026-07-06
CNYERN 2.21053 0.00102 0.05% 0.23% -0.08% 2.81% 5.64% 2026-07-03
CNYETB 23.61787 0.23030 0.98% 1.28% 0.73% 6.04% 21.90% 2026-07-06
CNYETH 0.0000834731 0.0000004411 -0.53% -10.46% 0.08% 72.79% 50.05% 2026-07-06
CNYEUR 0.12887 0.00000 0.00% -0.18% 1.40% 5.56% 8.67% 2026-07-06
CNYFJD 0.32986 0.00332 -1.00% -1.03% 1.38% 1.19% 5.68% 2026-07-06
CNYGBP 0.11036 0.00004 -0.04% -0.89% 0.40% 3.63% 7.70% 2026-07-06
CNYGEL 0.38750 0.00071 -0.18% -0.39% -1.15% 0.28% 2.20% 2026-07-06
CNYGHS 1.67314 0.00169 -0.10% 1.05% -3.99% 11.13% 15.83% 2026-07-06
CNYGMD 10.94580 0.00505 0.05% 0.27% 0.02% 3.42% 7.89% 2026-07-03
CNYGNF 1292.50 0.60 0.05% 0.32% -0.03% 3.07% 6.85% 2026-07-03
CNYGTQ 1.12502 0.00082 0.07% 0.30% 0.04% 2.33% 4.88% 2026-07-03
CNYGYD 30.8133 0.0569 0.19% 0.13% -0.18% 2.71% 5.58% 2026-07-03
CNYHKD 1.15419 0.00178 -0.15% 0.15% -0.16% 3.46% 5.35% 2026-07-06
CNYHNL 3.94429 0.00163 0.04% 0.26% 0.48% 4.38% 8.22% 2026-07-03
CNYHTG 19.2642 0.0039 0.02% 0.29% -0.15% 2.70% 5.48% 2026-07-06
CNYHUF 45.5092 0.4401 -0.96% -0.37% 1.06% -3.02% -3.63% 2026-07-06
CNYIDR 2649.86 2.04 -0.08% 1.08% -0.25% 10.74% 17.26% 2026-07-06
CNYILS 0.44269 0.00097 0.22% 0.42% 3.45% -3.09% -4.91% 2026-07-06
CNYINR 14.0584 0.0223 0.16% 1.47% -0.43% 9.13% 17.48% 2026-07-06
CNYIQD 192.939 0.138 -0.07% 0.22% -0.19% 2.75% 5.50% 2026-07-06
CNYIRR 202509.12 103.35 0.05% 0.39% -0.43% 3,259.86% 3,352.74% 2026-07-02
CNYISK 18.5562 0.0026 -0.01% -0.18% 1.68% 3.30% 9.91% 2026-07-06
CNYJMD 23.3172 0.0169 -0.07% 0.76% -0.06% 2.37% 4.64% 2026-07-06
CNYJOD 0.10448 0.00004 0.04% 0.23% -0.08% 2.81% 5.63% 2026-07-03