Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CNYJPY 20.5820 0.1315 -0.63% 1.18% 1.90% -4.02% -3.91% 2025-07-16
CNYKES 18.0015 0.0137 0.08% 0.12% 0.00% 2.51% 2.91% 2025-07-16
CNYKGS 12.1810 0.0063 0.05% 0.09% 0.05% 2.74% 4.18% 2025-07-16
CNYKHR 559.949 1.800 0.32% 0.26% 0.57% 2.28% -0.64% 2025-07-16
CNYKMF 58.9549 0.1940 0.33% 0.54% -0.59% -8.73% -4.90% 2025-07-16
CNYKRW 193.249 0.211 0.11% 1.01% 0.59% -4.08% 1.79% 2025-07-16
CNYKYD 0.11573 0.00016 -0.14% -0.10% 0.00% 2.16% 1.42% 2025-07-15
CNYKZT 73.6459 0.4391 0.60% 1.98% 2.23% 3.01% 12.59% 2025-07-16
CNYLAK 3003.81 2.00 0.07% 0.13% 0.14% 1.55% -1.40% 2025-07-16
CNYLBP 12473.500 0.970 -0.01% -0.02% 0.12% 2.26% 1.28% 2025-07-16
CNYLKR 41.9268 0.0186 -0.04% 0.17% 0.30% 4.93% 0.34% 2025-07-16
CNYLNK 0.008 0.000 -4.26% -15.28% -22.67% 20.93% -17.07% 2025-07-16
CNYLRD 27.9144 0.0377 -0.14% -0.10% 0.25% 11.01% 4.12% 2025-07-15
CNYLSL 2.48140 0.01046 -0.42% -0.03% -1.00% -3.31% -0.91% 2025-07-16
CNYLTC 0.00141168 0.00003345 -2.31% -7.99% -14.42% 6.39% -26.52% 2025-07-16
CNYLUN 2321.5 332.6 16.72% 16.56% -0.05% 87.38% 68.72% 2025-07-16
CNYLYD 0.75496 0.00040 0.05% 0.24% 0.04% 12.97% 13.53% 2025-07-16
CNYMAD 1.25975 0.00542 0.43% 0.51% -0.81% -8.64% -6.76% 2025-07-16
CNYMDL 2.35060 0.00746 0.32% 0.31% -1.04% -5.66% -3.49% 2025-07-16
CNYMGA 617.059 4.515 -0.73% 0.28% -1.93% -3.51% -0.28% 2025-07-16
CNYMKD 7.40958 0.06343 0.86% 1.21% -0.29% -7.74% -4.25% 2025-07-16
CNYMMK 291.493 0.394 -0.14% -0.10% 0.00% 2.16% 1.27% 2025-07-15
CNYMNT 499.358 0.039 -0.01% 0.03% 0.16% 7.14% 6.71% 2025-07-16
CNYMOP 1.12624 0.00005 0.00% -0.02% 0.03% 3.25% 1.84% 2025-07-16
CNYMTC 0.59 0.01 -1.02% -11.82% -17.43% 94.77% 133.87% 2025-07-16
CNYMUR 6.37117 0.04483 0.71% 1.03% 0.90% -0.11% -0.57% 2025-07-16
CNYMVR 2.15231 0.00010 0.00% 0.04% -0.01% 2.42% 1.74% 2025-07-16
CNYMWK 241.488 0.119 0.05% 0.09% 0.05% 2.21% 1.51% 2025-07-16
CNYMXN 2.60709 0.01088 -0.42% 0.60% -1.35% -8.25% 6.77% 2025-07-16
CNYMYR 0.59098 0.00032 0.05% -0.14% 0.11% -3.02% -7.90% 2025-07-16
CNYMZN 8.90208 0.00706 0.08% 0.51% 0.18% 2.21% 1.30% 2025-07-16
CNYNAD 2.48063 0.01155 -0.46% -0.06% -1.03% -3.34% -0.94% 2025-07-16
CNYNGN 213.1422 0.2534 0.12% -0.19% -0.74% 1.29% -4.07% 2025-07-16
CNYNIO 5.11894 0.00450 -0.09% -0.10% 0.04% 2.62% 1.11% 2025-07-16
CNYNOK 1.42576 0.00053 -0.04% 1.61% 3.13% -8.11% -3.35% 2025-07-16
CNYNPR 19.1518 0.0357 0.19% 0.34% -0.18% 2.59% 4.17% 2025-07-16
CNYNZD 0.23425 0.00043 0.18% 0.92% 1.32% -3.87% 3.51% 2025-07-16
CNYOMR 0.0536270 0.0000578 0.11% 0.10% 0.24% 2.20% 1.24% 2025-07-16
CNYPAB 0.13933 0.00011 0.08% 0.07% 0.21% 2.24% 1.31% 2025-07-16
CNYPEN 0.49406 0.00171 -0.35% -0.03% -1.60% -3.43% -3.30% 2025-07-16
CNYPGK 0.57573 0.00029 -0.05% 0.02% 0.58% 4.00% 6.91% 2025-07-16
CNYPHP 7.92398 0.02037 0.26% 0.49% 1.20% 0.10% -1.03% 2025-07-16
CNYPKR 39.6909 0.0608 0.15% 0.28% 0.77% 4.62% 3.60% 2025-07-16
CNYPLN 0.50860 0.00251 -0.49% 1.09% -1.80% -9.65% -5.74% 2025-07-16
CNYPYG 1078.84 0.76 0.07% -0.03% -2.79% 1.33% 3.86% 2025-07-16
CNYQAR 0.50710 0.00030 -0.06% -0.08% 0.04% 2.10% 1.09% 2025-07-16
CNYRON 0.60696 0.00238 -0.39% 0.65% -0.39% -7.32% -2.91% 2025-07-16
CNYRSD 14.0272 0.0288 -0.20% 0.82% -1.21% -8.92% -4.70% 2025-07-16
CNYRUB 10.8684 0.0015 -0.01% -0.13% -0.43% -29.74% -10.85% 2025-07-16
CNYRWF 200.091 0.345 -0.17% -0.05% 0.92% 7.22% 11.10% 2025-07-16
CNYSAR 0.52247 0.00030 0.06% 0.04% 0.15% 2.05% 1.24% 2025-07-16
CNYSCR 2.01364 0.01207 -0.60% -2.56% 0.12% 3.68% 7.26% 2025-07-16
CNYSDG 83.6442 0.0651 0.08% 0.04% 0.19% 2.49% 1.51% 2025-07-16
CNYSGD 0.17852 0.00034 -0.19% 0.21% -0.21% -4.09% -3.16% 2025-07-16
CNYSLL 3148.58 62.57 -1.95% 0.51% 0.58% 0.99% 1.78% 2025-07-15
CNYSOL 0.001 0.000 -6.14% -10.01% -15.38% 10.51% -9.72% 2025-07-16
CNYSOS 79.5604 0.0061 -0.01% -0.02% 0.12% 2.78% 1.80% 2025-07-16
CNYSRD 5.19400 0.00879 -0.17% -1.58% -0.77% 7.52% 26.80% 2025-07-15
CNYSSP 629.6297 1.2804 -0.20% -0.15% 0.05% 18.98% 195.60% 2025-07-15
CNYSTD 2.96185 0.00686 -0.23% 0.74% -1.20% -9.09% -3.92% 2025-07-16
CNYSVC 1.21903 0.00015 0.01% 0.00% 0.19% 2.23% 1.30% 2025-07-16
CNYSYP 1810.608 2.448 -0.14% -0.10% 0.00% 2.16% 1.29% 2025-07-15
CNYSZL 2.48216 0.01333 -0.53% 0.01% -0.97% -3.22% -0.93% 2025-07-16
CNYTHB 4.51804 0.01509 -0.33% -0.65% -0.30% -3.43% -8.61% 2025-07-16
CNYTJS 1.33400 0.00603 -0.45% -0.87% -3.09% -9.79% -8.92% 2025-07-16
CNYTMT 0.48891 0.00170 0.35% 0.34% 0.48% 2.65% 1.67% 2025-07-16
CNYTND 0.40429 0.00010 -0.02% 0.14% -1.24% -6.97% -5.67% 2025-07-16
CNYTRY 5.60025 0.03408 0.61% 0.91% 2.06% 16.29% 22.92% 2025-07-16
CNYTTD 0.94535 0.00066 0.07% -0.01% 0.28% 2.52% 1.26% 2025-07-16
CNYTWD 4.09362 0.00022 -0.01% 0.62% -0.74% -8.43% -8.48% 2025-07-16
CNYTZS 364.246 0.523 0.14% -0.44% 0.18% 10.21% -0.25% 2025-07-16
CNYUAH 5.83417 0.00628 -0.11% 0.12% 0.74% 1.80% 2.27% 2025-07-16
CNYUGX 499.245 0.136 -0.03% -0.11% -0.09% -0.26% -1.88% 2025-07-16
CNYUNI 0.015 0.000 2.19% -9.12% -18.52% 47.69% -11.87% 2025-07-16
CNYURY 5.63525 0.00434 0.08% -0.39% -0.80% -5.29% 2.02% 2025-07-16
CNYUSC 0.14 0.00 0.05% 0.05% 0.18% 2.21% 1.24% 2025-07-16
CNYUSD 0.13929 0.00007 0.05% 0.04% 0.18% 2.20% 1.23% 2025-07-16
CNYUST 0.14 0.00 0.03% 0.04% 0.15% 1.97% 1.21% 2025-07-16
CNYUZS 1782.23 3.21 0.18% 1.16% 1.01% 1.37% 2.97% 2025-07-16
CNYVND 3641.96 2.99 0.08% 0.07% 0.43% 4.88% 4.56% 2025-07-16
CNYXAF 78.6648 0.4474 0.57% -1.53% -2.18% -9.85% -4.69% 2025-07-16
CNYXLM 0.30 0.01 -2.72% -38.02% -45.63% -27.09% -75.97% 2025-07-16
CNYXMR 0.000 0.000 2.62% -0.09% -1.84% -39.66% -50.21% 2025-07-16
CNYXOF 78.4208 0.2465 0.32% 0.66% -0.92% -8.19% -4.98% 2025-07-16
CNYXPF 14.2982 0.0426 -0.30% 0.73% -1.21% -8.70% -4.71% 2025-07-16
CNYXRP 0.04551 0.00217 -4.55% -21.37% -29.30% -30.74% -79.22% 2025-07-16
CNYYER 33.6179 0.0134 0.04% -0.23% -0.40% -0.96% -2.26% 2025-07-16
CNYZAR 2.48094 0.01444 -0.58% -0.02% -0.97% -3.43% -1.00% 2025-07-16
CNYZIG 3.73 0.00 -0.10% -0.32% -0.70% 6.08% 93.86% 2025-07-16
CNYZMW 3.18 0.00 -0.02% -6.39% -6.97% -16.75% -11.40% 2025-07-16
CNYADA 0.18 0.01 -3.33% -19.32% -21.01% 11.42% -42.55% 2025-07-16
CNYAED 0.51125 0.00011 -0.02% -0.03% 0.12% 2.13% 1.16% 2025-07-16
CNYAFN 9.6111 0.0149 -0.15% -0.19% -2.08% 0.24% -1.27% 2025-07-16
CNYALG 0.48 0.01 -1.16% -33.26% -41.34% 20.62% -45.26% 2025-07-16
CNYALL 11.6886 0.0299 -0.26% 0.53% -1.55% -9.54% -7.33% 2025-07-16
CNYAMD 53.4821 0.0034 0.01% 0.07% 0.09% -0.79% 0.12% 2025-07-16
CNYAOA 128.4183 0.5194 0.41% 0.40% 0.21% 2.13% 5.63% 2025-07-16
CNYARS 175.6273 0.1952 0.11% 0.70% 8.66% 25.00% 38.30% 2025-07-16
CNYATM 0.029 0.001 -3.05% -10.41% -16.34% 30.97% 36.63% 2025-07-16
CNYAUD 0.21340 0.00017 -0.08% 0.18% -0.63% -3.09% 4.31% 2025-07-16
CNYAVX 0.006 0.000 -1.27% -14.36% -18.11% 59.35% 21.45% 2025-07-16
CNYAZN 0.23666 0.00002 -0.01% 0.03% -0.01% 2.45% 1.48% 2025-07-16
CNYBCH 0.000 0.000 -1.06% 2.24% -7.75% -11.91% -24.29% 2025-07-16
CNYBDT 16.8866 0.0291 -0.17% -0.54% -0.83% 4.12% 4.75% 2025-07-16
CNYBGN 0.23530 0.00064 0.27% 1.26% -0.64% -8.62% -4.43% 2025-07-16
CNYBHD 0.0524849 0.0000026 0.00% 0.05% -0.02% 2.12% 1.51% 2025-07-16
CNYBIF 415.087 0.255 0.06% 0.05% 0.26% 2.99% 4.82% 2025-07-16
CNYBNB 0.000 0.000 -3.26% -6.25% -8.92% 0.05% -19.46% 2025-07-16
CNYBND 0.17863 0.00022 -0.12% 0.20% -0.12% -3.99% -3.11% 2025-07-16
CNYBOB 0.96276 0.00275 -0.29% -0.30% -0.01% 1.86% 1.31% 2025-07-16
CNYBRL 0.77571 0.00179 0.23% 2.30% 1.45% -7.97% 4.23% 2025-07-16
CNYBSD 0.13932 0.00009 0.07% 0.06% 0.20% 2.23% 1.30% 2025-07-16
CNYBTC 0.00000116160 0.00000002030 -1.72% -7.14% -12.61% -20.47% -45.74% 2025-07-16
CNYBWP 1.94419 0.00539 -0.28% 4.37% 4.52% 2.14% 4.70% 2025-07-16
CNYBYR 0.45594 0.00032 0.07% 0.06% 0.20% 2.43% 1.30% 2025-07-16
CNYCAD 0.19057 0.00040 -0.21% 0.00% 0.20% -2.75% 1.25% 2025-07-16
CNYCDF 405.351 0.360 -0.09% -0.05% 0.14% 4.12% 4.55% 2025-07-15
CNYCHF 0.11154 0.00004 -0.03% 1.07% -1.79% -9.80% -8.11% 2025-07-16
CNYCLP 134.751 0.070 0.05% 2.63% 3.36% -0.57% 7.82% 2025-07-16
CNYCOP 559.075 2.416 -0.43% -0.17% -1.91% -6.89% 1.57% 2025-07-16
CNYCRC 70.288 0.034 0.05% 0.09% 0.04% 1.79% -2.23% 2025-07-16
CNYCUC 3.34138 0.00452 -0.14% -0.10% 0.00% 2.16% 1.27% 2025-07-15
CNYCVE 13.2561 0.0331 -0.25% 0.77% -0.89% -8.82% -4.76% 2025-07-16
CNYCZK 2.94804 0.00989 -0.33% 0.87% -1.91% -11.08% -7.22% 2025-07-16
CNYDAI 0.14 0.00 0.01% 0.07% 0.15% 2.22% 1.22% 2025-07-16
CNYDJF 24.7919 0.0011 0.00% 0.04% -0.01% 2.43% 1.49% 2025-07-16
CNYDKK 0.89290 0.00227 -0.25% 0.89% -1.15% -8.99% -4.83% 2025-07-16
CNYDOP 8.38531 0.01129 -0.13% 0.20% 2.07% 1.05% 3.33% 2025-07-16
CNYDOT 0.033 0.001 -2.73% -13.72% -11.19% 61.06% 51.89% 2025-07-16
CNYDZD 18.1331 0.0170 0.09% 0.37% 0.01% -1.68% -1.94% 2025-07-16
CNYEGP 6.88023 0.00118 0.02% -0.40% -1.33% -0.60% 3.85% 2025-07-16
CNYERN 2.08827 0.00009 0.00% 0.04% -0.01% 2.15% 1.48% 2025-07-16
CNYETB 18.99928 0.26193 -1.36% -1.36% -0.40% 9.26% 140.54% 2025-07-16
CNYETH 0.0000412286 0.0000031109 -7.02% -17.94% -25.54% 0.76% 1.85% 2025-07-16
CNYEUR 0.11966 0.00029 -0.24% 0.88% -1.20% -9.05% -4.87% 2025-07-16
CNYFJD 0.31395 0.00006 -0.02% 0.33% 0.26% -1.13% 2.45% 2025-07-16
CNYGBP 0.10382 0.00014 -0.13% 1.38% 0.26% -4.63% -1.87% 2025-07-16
CNYGEL 0.37762 0.00004 0.01% -0.15% -0.38% -1.57% 2.12% 2025-07-16
CNYGHS 1.44863 0.00104 -0.07% 0.09% 1.10% -27.69% -31.77% 2025-07-16
CNYGMD 10.09816 0.03387 -0.33% -0.24% -0.30% 2.70% 6.60% 2025-07-16
CNYGNF 1208.77 0.93 0.08% 0.15% 0.21% 3.11% 2.30% 2025-07-16
CNYGTQ 1.06825 0.00001 0.00% -0.13% -0.09% 1.73% 0.41% 2025-07-16
CNYGYD 29.0836 0.0832 0.29% 0.09% -0.15% 2.01% 1.78% 2025-07-16
CNYHKD 1.09339 0.00054 0.05% 0.03% 0.18% 3.30% 1.79% 2025-07-16
CNYHNL 3.64545 0.00342 0.09% 0.18% 0.32% 5.66% 7.28% 2025-07-16
CNYHTG 18.2932 0.0131 0.07% 0.14% 0.55% 3.10% 0.76% 2025-07-16
CNYHUF 47.7793 0.2393 -0.50% 0.85% -2.39% -11.73% -2.79% 2025-07-16
CNYIDR 2264.66 0.79 -0.03% 0.10% -0.40% 2.15% 1.87% 2025-07-16
CNYILS 0.46689 0.00044 -0.09% 1.57% -4.31% -5.82% -6.57% 2025-07-16
CNYINR 11.9630 0.0085 -0.07% 0.22% -0.56% 2.57% 4.03% 2025-07-16
CNYIQD 182.379 0.004 0.00% -0.01% 0.13% 2.23% 1.23% 2025-07-16
CNYIRR 5847.76 7.91 -0.14% -0.10% 0.00% 2.16% 1.27% 2025-07-15
CNYISK 17.0172 0.1074 -0.63% -0.13% -2.16% -10.16% -9.50% 2025-07-16
CNYJMD 22.2783 0.0150 0.07% 0.12% 0.57% 5.66% 3.55% 2025-07-16
CNYJOD 0.09871 0.00000 0.00% 0.04% 0.14% 2.10% 1.53% 2025-07-16