BGNCHF - Harga Saham

Grafik
Quotes

Kurs

0.5477

Perubahan Harian:

-0.0006 -0.12%

Tahunan:

-2.78%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9337		0.0013	0.14%	2.89%	2020-10-23
CHFUSD	1.1017		-0.0005	-0.04%	9.30%	2020-10-23
CHFAUD	1.5504		0.0037	0.24%	4.87%	2020-10-23
CHFCAD	1.4491		0.0011	0.08%	10.01%	2020-10-23
CHFGBP	0.8437		0.0009	0.11%	7.56%	2020-10-23
CHFJPY	115.3600		-0.2600	-0.22%	5.42%	2020-10-23
CHFNZD	1.6542		0.0015	0.09%	4.75%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3528		0.0022	0.03%	3.19%	2020-10-23
CHFINR	81.0786		-0.1065	-0.13%	13.36%	2020-10-23
BGNEUR	0.5114		0.0001	0.02%	-0.002%	2020-10-23
BGNUSD	0.6034		-0.0010	-0.16%	6.26%	2020-10-23
BGNAUD	0.8491		0.0010	0.12%	1.94%	2020-10-23
BGNCAD	0.7936		-0.0004	-0.05%	6.92%	2020-10-23
BGNCHF	0.5477		-0.0006	-0.12%	-2.78%	2020-10-23
BGNGBP	0.4622		0.00003	0.01%	4.58%	2020-10-23
BGNJPY	63.2000		-0.2075	-0.33%	2.47%	2020-10-23
BGNNZD	0.9060		-0.0003	-0.03%	1.84%	2020-10-23
BGNBRL	3.3713		-0.0088	-0.26%	46.95%	2020-10-23
BGNRUB	46.2777		-0.2823	-0.61%	27.24%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.17999	0.0053	-0.45%
GBPUSD	1.30584	0.0019	-0.15%
AUDUSD	0.71064	0.0005	0.07%
NZDUSD	0.66610	0.0016	0.24%
USDJPY	104.73	0.0820	0.08%
USDCNY	6.67475	0.0302	0.45%
USDCHF	0.90762	0.0018	0.20%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.0130	0.1536	-0.73%
USDINR	73.6000	0.0600	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6600	0.1081	-0.14%
DXY	93.045	0.1059	0.11%
BTCUSD	12,959.59	52	-0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,382	18	0.06%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,674	11	0.10%
NIKKEI 225	23,556	82	0.35%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,313	1	0.02%
SENSEX	40,712	154	0.38%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5100	0.13	-0.32%
Brent	42.3400	0.12	-0.28%
Natural gas	2.9650	0.06	-1.92%
Gasoline	1.1561	0.02	1.39%
Heating oil	1.1545	0.01	-0.53%
Gold	1,905.90	0.20	0.01%
Silver	24.634	0.08	-0.33%
Copper	3.1450	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.50	0.05%
Wheat	625.2500	4.25	-0.67%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]