Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BGNJPY 88.3291 0.1032 -0.12% 0.78% 1.71% 6.06% 8.74% 2025-09-03
BGNCNY 4.25784 0.00910 0.21% 0.11% 0.23% 9.64% 5.74% 2025-09-03
BGNCHF 0.47901 0.00031 -0.07% 0.46% 0.32% -0.26% -0.10% 2025-09-03
BGNCAD 0.82236 0.00190 0.23% 0.31% 0.95% 8.07% 7.42% 2025-09-03
BGNMXN 11.1471 0.0007 -0.01% 0.46% -0.22% 1.01% -1.41% 2025-09-03
BGNINR 52.4775 0.1001 0.19% 0.63% 0.90% 15.86% 10.26% 2025-09-03
BGNBRL 3.25716 0.00468 0.14% 1.06% 0.14% -0.49% 1.84% 2025-09-03
BGNRUB 48.4376 0.4940 1.03% 1.34% 2.57% -19.36% -2.32% 2025-09-03
BGNKRW 828.122 2.668 -0.32% -0.09% 1.02% 5.85% 9.52% 2025-09-03
BGNIDR 9782.92 9.35 -0.10% 0.60% 1.02% 13.63% 11.67% 2025-09-03
BGNTRY 24.51790 0.05203 0.21% 0.47% 2.01% 31.10% 27.10% 2025-09-03
BGNSAR 2.23471 0.00136 0.06% 0.11% 0.68% 12.40% 5.06% 2025-09-03
BGNSEK 5.62721 0.00397 -0.07% -0.72% -1.36% -3.90% -3.35% 2025-09-03
BGNNGN 913.183 3.132 -0.34% -0.20% 1.36% 11.74% 0.52% 2025-09-03
BGNPLN 2.17783 0.00324 -0.15% -0.04% -0.22% -0.38% -0.36% 2025-09-03
BGNARS 809.6710 0.6142 0.08% 0.74% 0.82% 48.38% 49.87% 2025-09-03
BGNNOK 5.98225 0.00926 0.16% -0.15% -1.36% -0.72% -0.80% 2025-09-03
BGNTWD 18.2937 0.0132 -0.07% 0.64% 3.42% 5.37% 0.60% 2025-09-03
BGNIRR 25065.5 105.1 -0.42% 0.12% 0.87% 12.76% 5.64% 2025-09-02
BGNAED 2.18718 0.00106 0.05% 0.10% 0.65% 12.51% 5.08% 2025-09-03
BGNCOP 2385.30 1.42 0.06% -0.53% -1.63% 2.30% 0.60% 2025-09-03
BGNCRC 301.072 0.179 0.06% 0.25% 0.68% 12.27% 2.75% 2025-09-03
BGNCUC 14.2849 0.0812 -0.57% -0.02% 0.61% 12.46% 5.36% 2025-09-02
BGNCVE 56.5792 0.0098 0.02% -0.07% 0.05% 0.21% -0.02% 2025-09-03
BGNCZK 12.5153 0.0109 -0.09% -0.07% -0.30% -2.80% -2.29% 2025-09-03
BGNDAI 0.60 0.00 0.14% 0.18% 0.76% 12.65% 5.21% 2025-09-03
BGNDJF 106.057 0.063 0.06% 0.11% 0.67% 12.83% 5.35% 2025-09-03
BGNDKK 3.81654 0.00157 -0.04% 0.11% 0.14% 0.16% 0.03% 2025-09-03
BGNDOP 37.6392 0.1057 0.28% 0.53% 4.68% 16.79% 10.79% 2025-09-03
BGNDOT 0.154 0.002 -1.47% -1.09% -3.35% 92.02% 11.49% 2025-09-03
BGNDZD 77.3790 0.0139 0.02% 0.09% 0.49% 8.03% 2.68% 2025-09-03
BGNEGP 28.93812 0.05889 0.20% 0.01% 0.96% 7.65% 5.44% 2025-09-03
BGNERN 8.93336 0.00532 0.06% 0.11% 0.67% 12.52% 5.09% 2025-09-03
BGNETB 84.9562 0.2147 -0.25% -0.36% 3.56% 25.80% 35.15% 2025-09-03
BGNETH 0.000133600 0.000003965 -2.88% 0.99% -16.02% -15.93% -42.22% 2025-09-03
BGNEUR 0.51097 0.00069 -0.13% 0.05% 0.05% 0.00% -0.10% 2025-09-03
BGNFJD 1.36085 0.01480 1.10% 1.10% 1.62% 10.35% 8.46% 2025-09-03
BGNGBP 0.44380 0.00101 -0.23% 0.74% -0.25% 4.97% 2.93% 2025-09-03
BGNGEL 1.60741 0.00334 0.21% 0.26% 0.61% 7.89% 5.25% 2025-09-03
BGNGHS 6.99780 0.06280 -0.89% 5.26% 12.25% -10.06% -21.20% 2025-09-03
BGNGMD 43.4608 0.0259 0.06% 0.22% 0.89% 13.81% 9.40% 2025-09-03
BGNGNF 5162.29 3.07 0.06% 0.09% 0.60% 13.39% 5.67% 2025-09-03
BGNGTQ 4.56792 0.00272 0.06% 0.17% 0.63% 12.01% 4.50% 2025-09-03
BGNGYD 124.412 0.431 0.35% 0.11% 0.96% 12.36% 5.09% 2025-09-03
BGNHKD 4.65193 0.00517 0.11% 0.45% 0.17% 13.17% 5.30% 2025-09-03
BGNHNL 15.5872 0.0093 0.06% 0.10% 0.23% 16.33% 11.27% 2025-09-03
BGNHTG 77.9066 0.0541 0.07% 0.08% 0.35% 13.06% 4.56% 2025-09-03
BGNHUF 201.706 0.625 -0.31% -0.33% -0.99% -4.05% 0.35% 2025-09-03
BGNAFN 41.3912 0.6436 1.58% 1.74% 2.20% 11.17% 3.94% 2025-09-03
BGNALG 2.50 0.04 -1.42% 4.91% 5.14% 60.85% -45.60% 2025-09-03
BGNALL 49.9226 0.0893 -0.18% 0.23% 0.31% -0.51% -1.98% 2025-09-03
BGNAMD 227.908 0.136 0.06% 0.23% 0.44% 8.86% 3.75% 2025-09-03
BGNAOA 547.109 0.323 0.06% 0.29% 0.67% 12.04% 4.37% 2025-09-03
BGNBSD 0.59550 0.00029 0.05% 0.10% 0.66% 12.51% 5.34% 2025-09-03
BGNBTC 0.0000053115 0.0000000407 -0.76% -0.67% 3.31% -6.36% -45.64% 2025-09-03
BGNBWP 8.01310 0.55145 -6.44% -6.79% -4.55% 8.40% 6.89% 2025-09-03
BGNBYR 2.00887 0.00089 -0.04% -0.70% 3.33% 16.21% 8.59% 2025-09-03
BGNATM 0.132 0.003 -2.03% -0.51% -4.01% 53.58% -5.20% 2025-09-03
BGNAUD 0.91111 0.00198 -0.22% -0.26% -0.30% 6.55% 7.97% 2025-09-03
BGNAVX 0.024 0.001 -3.40% -3.43% -8.23% 57.92% -9.14% 2025-09-03
BGNAZN 1.01245 0.00060 0.06% 0.11% 0.67% 12.86% 5.40% 2025-09-03
BGNBCH 0.001 0.000 -2.70% -8.57% -4.11% -18.93% -44.92% 2025-09-03
BGNBDT 72.5240 0.1176 0.16% 0.15% 0.56% 15.15% 7.36% 2025-09-03
BGNBHD 0.22453 0.00013 0.06% 0.10% 0.67% 12.49% 5.13% 2025-09-03
BGNBIF 1776.87 1.16 0.07% 0.15% 0.74% 13.52% 8.82% 2025-09-03
BGNBNB 0.001 0.000 -0.91% 0.11% -9.75% -8.49% -38.01% 2025-09-03
BGNBND 0.76761 0.00034 0.04% 0.33% 0.73% 6.24% 3.91% 2025-09-03
BGNBOB 4.11494 0.01279 -0.31% -0.26% 0.30% 12.11% 5.34% 2025-09-03
BGNISK 73.4233 0.0545 -0.07% 0.19% 0.43% -0.19% -6.47% 2025-09-03
BGNJMD 95.5202 0.0098 -0.01% 0.29% 0.90% 16.65% 8.45% 2025-09-03
BGNJOD 0.42225 0.00025 0.06% 0.11% 0.67% 12.46% 5.15% 2025-09-03
BGNKES 76.9162 0.0160 0.02% 0.07% 0.63% 12.79% 5.68% 2025-09-03
BGNKGS 52.0410 0.0310 0.06% 0.15% 0.59% 13.02% 8.84% 2025-09-03
BGNKHR 2385.21 1.42 0.06% 0.04% 0.62% 12.19% 3.41% 2025-09-03
BGNKMF 252.218 0.150 0.06% -0.26% 0.06% 0.54% 0.24% 2025-09-03
BGNILS 2.00908 0.00002 0.00% 1.46% -0.58% 4.36% -3.80% 2025-09-03
BGNIQD 780.180 0.435 0.06% 0.11% 0.67% 12.61% 5.35% 2025-09-03
BGNCDF 1728.17 9.83 -0.57% -0.08% 0.31% 14.31% 7.87% 2025-09-02
BGNCLP 579.852 0.339 0.06% 0.63% 1.39% 10.17% 8.46% 2025-09-03
BGNKYD 0.49476 0.00281 -0.57% -0.02% 0.61% 12.46% 5.52% 2025-09-02
BGNKZT 321.592 0.426 0.13% 0.38% 0.57% 15.82% 17.58% 2025-09-03
BGNLAK 12916.15 6.20 0.05% 0.06% 0.91% 12.44% 3.03% 2025-09-03
BGNLBP 53336.609 36.210 0.07% 0.12% 0.62% 12.60% 5.36% 2025-09-03
BGNLKR 179.828 0.018 -0.01% 0.05% 1.13% 15.89% 6.43% 2025-09-03
BGNLNK 0.025 0.000 -0.95% 0.27% -27.42% -5.51% -54.14% 2025-09-03
BGNLRD 119.6357 0.3810 -0.32% 0.23% 0.86% 22.51% 8.60% 2025-09-02
BGNLSL 10.51611 0.02112 -0.20% -0.09% -0.88% 5.51% 3.84% 2025-09-03
BGNLTC 0.00527546 0.00005264 -0.99% -0.58% 8.07% 2.38% -39.06% 2025-09-03
BGNLYD 3.22196 0.00403 -0.13% -0.21% 0.05% 24.15% 19.72% 2025-09-03
BGNMAD 5.40105 0.01060 0.20% 0.55% 0.58% 0.87% -2.27% 2025-09-03
BGNMDL 9.9637 0.1488 1.52% 1.39% -0.64% 2.97% 0.77% 2025-09-03
BGNMGA 2665.12 39.60 1.51% 0.39% 1.52% 7.31% 3.49% 2025-09-03
BGNMKD 31.4752 0.0693 0.22% -0.35% 0.15% 0.92% -0.10% 2025-09-03
BGNMMK 1246.18 7.09 -0.57% -0.02% 0.61% 12.46% 5.36% 2025-09-02
BGNMNT 2141.62 1.27 0.06% -0.21% 0.78% 18.32% 12.10% 2025-09-03
BGNMOP 4.78947 0.00107 0.02% 0.34% 0.08% 13.06% 5.47% 2025-09-03
BGNMTC 2.08 0.02 1.14% -15.81% -26.46% 76.98% 41.08% 2025-09-03
BGNMUR 27.5147 0.2247 0.82% 0.53% 0.56% 11.08% 5.29% 2025-09-03
BGNMVR 9.20731 0.00548 0.06% 0.11% 0.67% 12.82% 5.36% 2025-09-03
BGNMWK 1032.702 0.817 0.08% 0.13% 0.69% 12.55% 5.00% 2025-09-03
BGNTZS 1488.80 2.28 0.15% 0.01% 0.06% 16.00% -3.00% 2025-09-03
BGNUAH 24.6274 0.0438 -0.18% 0.12% -0.29% 10.66% 5.70% 2025-09-03
BGNUGX 2108.62 1.26 0.06% -0.49% -0.31% 8.48% 0.14% 2025-09-03
BGNUNI 0.061 0.001 -1.12% 1.71% 3.40% 53.52% -30.12% 2025-09-03
BGNURY 23.8251 0.0022 0.01% 0.08% 0.32% 3.10% 4.54% 2025-09-03
BGNUSC 0.60 0.00 0.18% 0.24% 0.78% 12.67% 5.22% 2025-09-03
BGNUSD 0.59634 0.00114 0.19% 0.24% 0.80% 12.67% 5.23% 2025-09-03
BGNUST 0.60 0.00 0.18% 0.23% 0.77% 12.43% 5.21% 2025-09-03
BGNUZS 7399.80 4.40 0.06% -0.09% -0.90% 8.38% 3.56% 2025-09-03
BGNVND 15706.3 25.7 0.16% 0.08% 1.42% 16.47% 11.52% 2025-09-03
BGNXAF 335.806 4.700 -1.38% -1.26% -1.93% -0.90% 0.10% 2025-09-03
BGNXLM 1.62 0.00 0.22% 3.14% 13.44% 1.55% -73.72% 2025-09-03
BGNXMR 0.002 0.000 0.28% 1.88% 14.39% -19.50% -33.29% 2025-09-03
BGNXOF 333.214 0.198 0.06% -0.60% -0.80% 0.45% -0.68% 2025-09-03
BGNXPF 61.3126 0.2180 0.36% 0.37% 0.36% 0.81% 0.52% 2025-09-03
BGNXRP 0.20770 0.00023 -0.11% 3.55% 7.85% -18.61% -79.54% 2025-09-03
BGNYER 143.023 0.055 0.04% 0.19% 0.55% 8.49% 0.96% 2025-09-03
BGNZAR 10.51802 0.00368 -0.04% 0.01% -0.86% 5.42% 3.82% 2025-09-03
BGNZIG 15.94 0.03 0.16% 0.18% 0.55% 16.73% 104.02% 2025-09-03
BGNZMW 14.11 0.01 -0.05% 1.31% 4.13% -4.81% -5.20% 2025-09-03
BGNADA 0.71 0.00 -0.46% 1.20% -9.56% 12.84% -59.50% 2025-09-03
BGNNPR 84.0551 0.0988 0.12% 0.71% 1.30% 15.94% 10.64% 2025-09-03
BGNNZD 1.01470 0.00081 -0.08% -0.04% 1.47% 7.23% 10.76% 2025-09-03
BGNOMR 0.22929 0.00029 0.12% 0.18% 0.73% 12.52% 5.10% 2025-09-03
BGNPAB 0.59591 0.00071 0.12% 0.17% 0.73% 12.59% 5.42% 2025-09-03
BGNPEN 2.10738 0.00155 0.07% -0.24% -0.07% 6.07% -1.77% 2025-09-03
BGNPGK 2.52070 0.03894 1.57% 1.71% 2.64% 17.24% 12.63% 2025-09-03
BGNPHP 34.1540 0.0174 0.05% 0.37% 0.67% 11.09% 6.61% 2025-09-03
BGNPKR 167.858 0.473 -0.28% -0.21% 0.05% 13.93% 6.51% 2025-09-03
BGNPYG 4301.20 2.05 0.05% 0.03% -2.93% 4.03% -1.34% 2025-09-03
BGNQAR 2.16830 0.00133 -0.06% -0.01% 0.55% 12.41% 5.00% 2025-09-03
BGNRON 2.59591 0.00125 -0.05% 0.24% 0.10% 2.07% 2.10% 2025-09-03
BGNRSD 59.9154 0.0069 -0.01% 0.06% 0.05% 0.18% 0.12% 2025-09-03
BGNMYR 2.51891 0.00192 0.08% -0.01% 0.48% 6.43% 2.35% 2025-09-03
BGNMZN 38.1097 0.0703 0.18% 0.24% 0.79% 12.67% 6.28% 2025-09-03
BGNNAD 10.52147 0.01576 -0.15% -0.04% -0.83% 5.56% 3.89% 2025-09-03
BGNNIO 21.9165 0.0130 0.06% 0.11% 0.67% 13.14% 5.31% 2025-09-03
BGNRWF 861.176 1.108 0.13% 0.25% 0.73% 18.83% 13.66% 2025-09-03
BGNSCR 8.80698 0.36343 4.30% 4.66% -0.25% 16.76% 15.33% 2025-09-03
BGNSDG 357.632 0.290 0.08% 0.13% 0.69% 12.84% 5.38% 2025-09-03
BGNTTD 4.04228 0.01062 0.26% 0.11% 0.70% 12.88% 5.55% 2025-09-03
BGNSGD 0.76793 0.00071 0.09% 0.45% 0.87% 6.24% 3.96% 2025-09-03
BGNSLL 13928.66 8.29 0.06% 1.72% 2.02% 15.04% 8.30% 2025-09-03
BGNSOL 0.003 0.000 -1.14% -4.36% -19.59% 0.29% -33.75% 2025-09-03
BGNSOS 340.158 1.934 -0.57% -0.02% 0.61% 13.15% 6.01% 2025-09-02
BGNSRD 22.9837 0.2677 1.18% 1.25% 6.05% 22.52% 39.89% 2025-08-29
BGNSSP 2699.970 14.058 -0.52% 0.06% 1.02% 31.37% 59.45% 2025-09-02
BGNSTD 12.6558 0.0075 -0.06% 0.03% 0.02% 0.03% 1.00% 2025-09-03
BGNSVC 5.21041 0.00029 -0.01% 0.05% 0.60% 12.51% 5.34% 2025-09-03
BGNSYP 7740.61 44.02 -0.57% -0.02% 0.61% 12.46% 5.39% 2025-09-02
BGNSZL 10.54732 0.02265 0.22% 0.20% -0.59% 5.89% 4.19% 2025-09-03
BGNTHB 19.2806 0.0198 0.10% -0.12% 0.62% 6.11% -0.02% 2025-09-03
BGNTJS 5.60336 0.00643 -0.11% -1.78% 0.49% -2.42% -6.97% 2025-09-03
BGNTMT 2.08445 0.00154 0.07% 0.13% 0.68% 12.70% 5.25% 2025-09-03
BGNTND 1.71747 0.00120 0.07% 0.07% 0.81% 1.77% -0.50% 2025-09-03