Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BGNJPY 72.1724 0.2947 0.41% -1.18% 1.06% 7.15% 2022-07-04
BGNCNY 3.57390 0.01467 0.41% -1.02% -2.36% -9.00% 2022-07-04
BGNCHF 0.51221 0.00235 0.46% -1.02% -2.70% -8.31% 2022-07-04
BGNCAD 0.68690 0.00218 0.32% -1.39% -0.61% -8.09% 2022-07-04
BGNMXN 10.8357 0.0724 0.67% 1.03% 0.88% -9.68% 2022-07-04
BGNINR 42.1052 0.1555 0.37% -0.39% -1.00% -6.86% 2022-07-04
BGNBRL 2.83338 0.01534 0.54% 0.04% 7.49% -7.66% 2022-07-01
BGNRUB 29.3992 2.0274 7.41% 6.90% -12.13% -33.70% 2022-07-04
BGNKRW 691.864 1.632 0.24% -0.65% 1.49% 0.87% 2022-07-04
BGNIDR 7983.89 46.07 0.58% -0.46% 0.32% -9.43% 2022-07-04
BGNTRY 8.97547 0.09336 1.05% -1.71% -0.81% 70.46% 2022-07-04
BGNSAR 2.00235 0.00798 0.40% -1.24% -2.86% -12.00% 2022-07-04
BGNSEK 5.50554 0.03268 0.60% 0.56% 3.30% 6.23% 2022-07-04
BGNNGN 221.305 0.859 0.39% -1.18% -2.87% -11.25% 2022-07-04
BGNPLN 2.40423 0.01730 0.72% 0.27% 2.77% 4.24% 2022-07-04
BGNARS 66.6755 0.4540 -0.68% -0.15% 1.06% 14.90% 2022-07-01
BGNNOK 5.28119 0.00497 0.09% -0.69% 2.56% 1.31% 2022-07-04
BGNTWD 15.8725 0.0362 0.23% -1.07% -1.10% -6.21% 2022-07-04
BGNIRR 22322.6 195.1 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BGNAED 1.95867 0.00672 0.34% -1.30% -2.96% -12.09% 2022-07-04
BGNCOP 2238.75 8.81 0.39% 0.30% 8.20% -1.31% 2022-07-04
BGNCRC 366.082 1.440 0.39% -1.78% -2.26% -2.39% 2022-07-04
BGNCUC 12.7558 0.1115 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BGNCVE 56.3951 0.1952 0.35% -0.06% 0.03% 0.06% 2022-07-04
BGNCZK 12.6507 0.0416 0.33% -0.04% 0.29% -3.20% 2022-07-04
BGNDAI 0.5341 0.0024 0.45% -1.16% -2.84% -11.87% 2022-07-04
BGNDJF 94.712 0.373 0.39% -1.24% -2.91% -12.05% 2022-07-04
BGNDKK 3.80496 0.01368 0.36% -0.09% 0.04% 0.07% 2022-07-04
BGNDOP 29.1980 0.1414 0.49% -0.48% -3.48% -15.52% 2022-07-04
BGNDOT 0.0796 0.0014 1.84% 22.01% 42.99% 100.82% 2022-07-04
BGNDZD 77.7888 0.2847 0.37% -1.04% -1.90% -4.26% 2022-07-04
BGNEGP 10.01014 0.03937 0.39% -0.85% -1.85% 5.48% 2022-07-04
BGNERN 8.00256 0.03020 0.38% -1.26% -2.93% -12.06% 2022-07-04
BGNETB 27.7445 0.1072 0.39% -1.09% -2.18% 4.53% 2022-07-04
BGNETH 0.000508516 0.000010506 2.11% 14.60% 68.55% 80.60% 2022-07-04
BGNEUR 0.51142 0.00164 0.32% -0.15% 0.02% 0.02% 2022-07-04
BGNFJD 1.16840 0.02227 -1.87% -0.93% -1.33% -6.89% 2022-07-01
BGNGBP 0.44049 0.00098 0.22% 0.06% 0.79% 0.43% 2022-07-04
BGNGEL 1.50448 0.00036 0.02% -4.31% -7.21% -20.77% 2022-07-04
BGNGHS 4.21468 0.04248 1.02% 0.01% 0.24% 18.55% 2022-07-04
BGNGMD 28.8092 0.1087 0.38% -1.17% -2.57% -6.89% 2022-07-04
BGNGNF 4610.01 15.27 0.33% -1.34% -2.94% -22.17% 2022-07-04
BGNGTQ 4.13199 0.01559 0.38% -1.26% -2.23% -12.01% 2022-07-04
BGNGYD 110.539 0.966 -0.87% -1.34% -3.17% -12.29% 2022-07-01
BGNHKD 4.18952 0.01918 0.46% -1.21% -2.83% -11.07% 2022-07-04
BGNHNL 12.9980 0.0490 0.38% -1.20% -2.88% -9.96% 2022-07-04
BGNHRV 3.85227 0.01475 0.38% 0.00% 0.06% 0.63% 2022-07-04
BGNHTG 59.7837 0.5225 -0.87% -1.69% -0.08% 9.62% 2022-07-01
BGNHUF 205.041 1.320 0.65% -0.17% 1.71% 14.03% 2022-07-04
BGNAFN 46.7335 0.1590 0.34% -2.96% -4.34% -2.49% 2022-07-04
BGNALG 1.7544 0.0271 1.57% 14.24% 26.06% 144.38% 2022-07-04
BGNALL 60.5941 0.0520 0.09% -0.58% -1.56% -3.07% 2022-07-04
BGNAMD 214.549 1.742 -0.81% -2.57% -12.21% -28.48% 2022-07-04
BGNAOA 222.921 0.758 0.34% -1.53% -2.01% -43.35% 2022-07-04
BGNBSD 0.53359 0.00210 0.39% -1.24% -2.91% -12.05% 2022-07-04
BGNBTC 0.0000279113 0.0000005248 1.92% 9.37% 53.43% 55.51% 2022-07-04
BGNBWP 6.60381 0.00966 0.15% 0.83% 0.57% -0.07% 2022-07-04
BGNBYR 1.76890 0.00696 0.39% -1.21% -2.88% 14.79% 2022-07-04
BGNATM 0.0667 0.0018 2.76% 2.92% 16.87% 29.78% 2022-07-04
BGNAUD 0.77885 0.00090 -0.12% 0.06% 2.97% -3.38% 2022-07-04
BGNAVX 0.0319 0.0008 -2.57% 22.46% 43.40% 583.14% 2022-07-04
BGNAZN 0.90289 0.00307 0.34% -1.30% -2.97% -12.10% 2022-07-04
BGNBCH 0.0052 0.0000 -0.86% 10.28% 77.94% 323.95% 2022-07-04
BGNBDT 49.8373 0.1694 0.34% -0.02% 2.12% -2.56% 2022-07-04
BGNBHD 0.20116 0.00084 0.42% -1.24% -2.91% -12.05% 2022-07-04
BGNBIF 1075.96 4.23 0.39% -1.18% -2.70% -9.51% 2022-07-04
BGNBIH 1.00053 0.00372 0.37% -0.03% 0.05% 0.09% 2022-07-04
BGNBNB 0.0025 0.0000 1.02% 10.07% 37.03% 72.62% 2022-07-04
BGNBND 0.74532 0.00325 0.44% -0.44% -1.02% -8.79% 2022-07-04
BGNBOB 3.63374 0.01429 0.39% -1.10% -2.91% -12.31% 2022-07-04
BGNISK 71.1534 0.2472 0.35% -0.38% 1.61% -5.30% 2022-07-04
BGNJMD 79.4738 0.6945 -0.87% -1.80% -5.36% -11.98% 2022-07-01
BGNJOD 0.37772 0.00143 0.38% -1.26% -2.93% -12.06% 2022-07-04
BGNKES 62.8735 0.2638 0.42% -1.09% -2.01% -3.91% 2022-07-04
BGNKGS 42.4136 0.1601 0.38% -0.63% -2.99% -17.54% 2022-07-04
BGNKHR 2168.43 8.98 0.42% -1.08% -2.61% -12.03% 2022-07-04
BGNKMF 252.219 0.952 0.38% 0.08% -0.23% 0.14% 2022-07-04
BGNILS 1.87067 0.00214 -0.11% 1.59% 2.38% -5.55% 2022-07-04
BGNIQD 778.126 2.936 0.38% -1.26% -2.93% -12.03% 2022-07-04
BGNCDF 1064.59 4.19 0.39% -1.24% -2.91% -11.47% 2022-07-04
BGNCLP 497.247 1.956 0.39% 0.39% 11.35% 11.69% 2022-07-04
BGNKYD 0.44014 0.00166 0.38% -1.26% -2.93% -12.06% 2022-07-04
BGNKZT 248.613 1.953 0.79% -1.47% 4.04% -3.90% 2022-07-04
BGNLAK 8003.63 30.73 0.39% -0.25% 4.73% 39.51% 2022-07-04
BGNLBP 803.297 3.031 0.38% -1.34% -2.92% -12.06% 2022-07-04
BGNLKR 190.461 1.250 0.66% -1.26% -2.24% 57.76% 2022-07-04
BGNLNK 0.0878 0.0014 1.63% 19.04% 15.04% 164.61% 2022-07-04
BGNLRD 80.2551 0.7014 -0.87% -0.58% -2.85% -22.37% 2022-07-01
BGNLSL 8.72146 0.02026 0.23% 2.23% 2.56% 0.92% 2022-07-04
BGNLTC 0.01069788 0.00037767 3.66% 9.63% 25.43% 141.52% 2022-07-04
BGNLUN 4107.1641 18.7731 0.46% -31.69% -25.27% 45,019,310.05% 2022-07-04
BGNLYD 2.57416 0.01258 0.49% -0.80% -1.70% -5.85% 2022-07-04
BGNMAD 5.35510 0.01681 0.31% -1.12% -0.92% -1.09% 2022-07-04
BGNMDL 10.1633 0.0384 0.38% -1.77% -2.57% -6.80% 2022-07-04
BGNMGA 2169.23 8.72 0.40% -0.62% -1.20% -8.28% 2022-07-04
BGNMKD 31.4501 0.0177 0.06% 0.12% -0.33% -0.25% 2022-07-04
BGNMMK 983.26 8.59 -0.87% -1.24% -3.17% -1.18% 2022-07-01
BGNMNT 1658.25 14.49 -0.87% -0.76% -2.55% -2.79% 2022-07-01
BGNMOP 4.30805 0.01254 0.29% -1.37% -2.99% -11.22% 2022-07-04
BGNMTC 1.1705 0.0238 2.08% 30.93% 31.76% 112.58% 2022-07-04
BGNMUR 24.3705 0.1611 0.67% 0.68% 2.05% -6.47% 2022-07-04
BGNMVR 8.22663 0.03104 0.38% -1.26% -2.93% -12.06% 2022-07-04
BGNMWK 539.607 0.733 -0.14% -1.31% -2.70% 11.50% 2022-07-04
BGNTZS 1241.20 4.42 0.36% -1.32% -2.82% -11.59% 2022-07-04
BGNUAH 15.7417 0.1956 1.26% -1.37% -2.08% -5.13% 2022-07-04
BGNUGX 1999.47 11.16 0.56% -1.19% -2.47% -7.15% 2022-07-04
BGNUNI 0.1123 0.0024 2.16% 13.56% 8.21% 237.41% 2022-07-04
BGNURY 21.0619 0.0649 -0.31% -1.86% -4.27% -20.50% 2022-07-04
BGNUSC 0.5338 0.0021 0.40% -1.16% -2.88% -12.02% 2022-07-04
BGNUSD 0.53393 0.00244 0.46% -1.18% -2.85% -11.99% 2022-07-04
BGNUST 0.5346 0.0024 0.46% -1.15% -2.80% -11.87% 2022-07-04
BGNUZS 5778.23 14.16 0.25% -1.30% -4.33% -10.22% 2022-07-04
BGNVND 12446.6 62.9 0.51% -0.91% -2.36% -10.79% 2022-07-04
BGNXAF 333.111 1.149 -0.34% -0.78% -0.68% -0.17% 2022-07-04
BGNXLM 4.9998 0.1690 3.50% 19.04% 30.04% 116.79% 2022-07-04
BGNXMR 0.0045 0.0001 -1.91% 6.49% 66.25% 58.11% 2022-07-04
BGNXOF 332.978 1.194 0.36% -0.60% -0.80% -0.44% 2022-07-04
BGNXPF 60.8591 0.2054 0.34% -0.08% 0.01% -0.12% 2022-07-04
BGNXRP 1.68896 0.00969 0.58% 13.22% 24.45% 82.95% 2022-07-04
BGNYER 133.415 0.553 0.42% -1.22% -2.89% -10.91% 2022-07-04
BGNZAR 8.72643 0.01222 0.14% 2.23% 2.64% 0.94% 2022-07-04
BGNADA 1.1932 0.0157 1.33% 11.01% 27.55% 174.33% 2022-07-04
BGNNPR 67.3727 0.1551 0.23% -0.52% -1.28% -7.13% 2022-07-04
BGNNZD 0.85681 0.00040 0.05% 0.13% 2.26% -0.72% 2022-07-04
BGNOMR 0.20489 0.00042 0.21% -1.51% -3.15% -12.26% 2022-07-04
BGNPAB 0.53149 0.00464 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BGNPEN 2.03678 0.00826 -0.40% 0.93% 0.02% -12.87% 2022-07-01
BGNPGK 1.87273 0.04065 -2.12% -1.26% -3.19% -11.98% 2022-07-01
BGNPHP 29.3939 0.0981 0.33% -0.89% 1.33% -1.32% 2022-07-04
BGNPKR 108.846 0.157 0.14% -2.95% -0.20% 13.83% 2022-07-04
BGNPYG 3635.45 30.59 -0.83% -1.59% -3.36% -11.10% 2022-07-01
BGNQAR 1.94216 0.00389 -0.20% -1.25% -2.92% -13.13% 2022-07-04
BGNRON 2.52641 0.00704 0.28% -0.10% 0.05% 0.29% 2022-07-04
BGNRSD 59.9776 0.1849 0.31% -0.08% 0.05% -0.19% 2022-07-04
BGNMYR 2.35354 0.01179 0.50% -1.00% -2.43% -6.79% 2022-07-04
BGNMZN 33.7477 0.1575 0.47% -1.17% -2.84% -11.49% 2022-07-04
BGNNAD 8.72426 0.04304 0.50% 2.20% 2.80% 0.93% 2022-07-04
BGNNIO 19.0535 0.0739 0.39% -1.25% -2.89% -9.88% 2022-07-04
BGNRWF 541.335 2.223 0.41% -1.10% -2.67% -10.95% 2022-07-04
BGNSCR 7.05400 0.21637 3.16% -0.06% -6.01% -20.91% 2022-07-04
BGNSDG 302.262 1.837 0.61% -0.99% 23.55% 10.44% 2022-07-04
BGNTTD 3.60358 0.01436 0.40% -1.44% -2.59% -11.73% 2022-07-04
BGNSGD 0.74608 0.00402 0.54% -0.34% -0.97% -8.68% 2022-07-04
BGNSLL 7029.67 27.27 0.39% -0.68% -1.50% 13.88% 2022-07-04
BGNSOL 0.0162 0.0002 1.41% 27.60% 20.59% -8.86% 2022-07-04
BGNSOS 306.798 1.190 0.39% -1.25% -2.92% -12.05% 2022-07-04
BGNSRD 11.8515 0.0460 0.39% -0.21% 2.08% -6.42% 2022-07-04
BGNSSP 261.473 0.455 -0.17% -0.70% 2.03% 145.85% 2022-07-04
BGNSTD 12.2732 0.0489 0.40% -2.11% -2.02% -1.99% 2022-07-04
BGNSVC 4.66905 0.01861 0.40% -1.23% -2.91% -12.04% 2022-07-04
BGNSYP 1339.91 5.34 0.40% -1.24% -2.91% -12.01% 2022-07-04
BGNSZL 8.72252 0.01813 0.21% 2.20% 2.53% 0.89% 2022-07-04
BGNTHB 19.0555 0.1504 0.80% -0.51% 1.23% -2.27% 2022-07-04
BGNTJS 5.22946 0.02085 0.40% -1.24% -16.09% -23.79% 2022-07-04
BGNTMT 1.86233 0.00742 0.40% -1.24% -2.91% -12.04% 2022-07-04
BGNTND 1.64232 0.00345 -0.21% -0.98% -0.94% -2.31% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.