Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BGNJPY 86.4667 0.1635 -0.19% 0.52% 3.59% 3.83% -2.57% 2025-07-01
BGNCNY 4.31551 0.00436 0.10% 1.46% 2.34% 11.12% 7.46% 2025-07-01
BGNCHF 0.47738 0.00022 -0.05% -0.11% -0.14% -0.60% -3.88% 2025-07-01
BGNCAD 0.82290 0.00324 0.40% 1.01% 2.60% 8.14% 9.48% 2025-07-01
BGNMXN 11.2622 0.0335 -0.30% -0.09% 0.20% 2.06% 12.21% 2025-07-01
BGNINR 51.5888 0.0369 -0.07% 0.99% 3.33% 13.90% 12.60% 2025-07-01
BGNBRL 3.27625 0.00336 0.10% 0.71% -1.26% 0.09% 5.48% 2025-07-01
BGNRUB 47.5729 0.4645 0.99% 2.40% 2.64% -20.80% -0.12% 2025-07-01
BGNKRW 815.520 0.610 0.07% 0.49% 1.26% 4.23% 7.48% 2025-07-01
BGNIDR 9770.79 36.46 0.37% 0.31% 2.52% 13.49% 8.54% 2025-07-01
BGNTRY 24.05179 0.08643 0.36% 2.60% 4.95% 28.61% 34.17% 2025-07-01
BGNSAR 2.26364 0.00433 0.19% 1.94% 3.18% 13.86% 9.89% 2025-07-01
BGNSEK 5.69003 0.00425 -0.07% 0.20% 2.17% -2.83% -2.39% 2025-07-01
BGNNGN 926.666 0.497 0.05% 0.99% 0.07% 13.39% 12.11% 2025-07-01
BGNPLN 2.16850 0.00005 0.00% -0.72% -0.24% -0.81% -1.74% 2025-07-01
BGNARS 726.5676 0.9435 0.13% 4.75% 5.22% 33.15% 44.86% 2025-07-01
BGNNOK 6.07361 0.00293 0.05% 1.19% 3.08% 0.80% 3.60% 2025-07-01
BGNTWD 17.6334 0.0454 0.26% 0.57% 0.50% 1.56% -1.31% 2025-07-01
BGNIRR 25408.6 105.9 0.42% 2.37% 4.78% 14.30% 10.39% 2025-07-01
BGNAED 2.21533 0.00292 0.13% 1.93% 3.13% 13.95% 9.85% 2025-07-01
BGNCOP 2465.40 1.84 0.07% 2.00% 2.04% 5.73% 8.62% 2025-07-01
BGNCRC 304.476 0.385 0.13% 1.63% 2.28% 13.54% 5.68% 2025-07-01
BGNCUC 14.4578 0.0857 0.60% 2.18% 4.34% 13.82% 9.92% 2025-06-30
BGNCVE 56.7377 0.0921 0.16% 0.29% 0.32% 0.49% 0.20% 2025-07-01
BGNCZK 12.6186 0.0177 -0.14% -0.60% -0.74% -1.99% -1.88% 2025-07-01
BGNDAI 0.60 0.00 0.00% 1.51% 3.04% 13.85% 9.61% 2025-07-01
BGNDJF 107.413 0.136 0.13% 1.92% 3.14% 14.27% 10.08% 2025-07-01
BGNDKK 3.81083 0.00217 -0.06% -0.07% -0.07% 0.01% -0.08% 2025-07-01
BGNDOP 35.7983 0.0210 -0.06% 2.21% 3.66% 11.08% 10.23% 2025-07-01
BGNDOT 0.180 0.003 1.55% 4.26% 27.48% 124.87% 113.37% 2025-07-01
BGNDZD 78.0499 0.0392 -0.05% 1.45% 2.21% 8.97% 5.71% 2025-07-01
BGNEGP 29.84951 0.02399 -0.08% -0.48% 2.74% 11.04% 12.67% 2025-07-01
BGNERN 9.04759 0.01145 0.13% 1.92% 3.14% 13.96% 9.86% 2025-07-01
BGNETB 81.6394 1.3651 -1.64% 0.35% 2.24% 20.89% 157.52% 2025-07-01
BGNETH 0.000248135 0.000005843 2.41% 2.34% 10.62% 56.15% 54.39% 2025-07-01
BGNEUR 0.51158 0.00047 0.09% 0.09% 0.08% 0.12% 0.06% 2025-07-01
BGNFJD 1.34586 0.00035 -0.03% 0.71% 2.38% 9.14% 8.12% 2025-07-01
BGNGBP 0.43931 0.00058 0.13% 0.77% 1.74% 3.91% 1.43% 2025-07-01
BGNGEL 1.64063 0.00147 0.09% 1.77% 2.72% 10.12% 6.83% 2025-07-01
BGNGHS 6.24284 0.00790 0.13% 2.41% 4.18% -19.76% -25.93% 2025-07-01
BGNGMD 43.8657 0.0555 0.13% 1.95% 3.10% 14.87% 16.12% 2025-07-01
BGNGNF 5226.79 6.61 0.13% 1.98% 3.14% 14.80% 10.69% 2025-07-01
BGNGTQ 4.63840 0.00587 0.13% 1.92% 3.27% 13.74% 8.72% 2025-07-01
BGNGYD 126.024 0.747 0.60% 2.18% 4.24% 13.82% 9.82% 2025-06-30
BGNHKD 4.72917 0.00036 0.01% 1.50% 3.08% 15.05% 10.14% 2025-07-01
BGNHNL 15.7631 0.0199 0.13% 1.97% 3.45% 17.65% 15.97% 2025-07-01
BGNHTG 79.0777 0.1018 0.13% 1.80% 3.29% 14.76% 8.65% 2025-07-01
BGNHUF 203.836 0.183 -0.09% -1.03% -1.11% -3.03% 1.02% 2025-07-01
BGNAFN 42.2221 0.0731 -0.17% 0.41% 3.79% 13.40% 8.31% 2025-07-01
BGNALG 3.30 0.04 1.32% -0.06% 12.22% 111.93% -11.87% 2025-07-01
BGNALL 50.1056 0.0601 -0.12% -0.08% -0.31% -0.14% -2.19% 2025-07-01
BGNAMD 231.902 0.293 0.13% 1.49% 3.28% 10.77% 8.84% 2025-07-01
BGNAOA 554.108 0.701 0.13% 1.65% 2.85% 13.47% 15.91% 2025-07-01
BGNBSD 0.60323 0.00082 0.14% 1.93% 3.15% 13.97% 9.86% 2025-07-01
BGNBTC 0.0000056824 0.0000000587 1.04% 1.53% 2.89% 0.18% -35.84% 2025-07-01
BGNBWP 7.98408 0.02165 -0.27% -0.17% 1.43% 8.01% 7.61% 2025-07-01
BGNBYR 1.97400 0.00256 0.13% 1.92% 3.14% 14.19% 9.87% 2025-07-01
BGNATM 0.150 0.003 1.89% 2.93% 14.57% 74.85% 85.42% 2025-07-01
BGNAUD 0.91715 0.00110 0.12% 0.36% 1.87% 7.26% 11.29% 2025-07-01
BGNAVX 0.035 0.001 3.88% 6.90% 26.00% 133.77% 81.17% 2025-07-01
BGNAZN 1.02539 0.00130 0.13% 1.92% 3.14% 14.30% 9.86% 2025-07-01
BGNBCH 0.001 0.000 -1.90% -10.75% -19.18% -4.26% -18.64% 2025-07-01
BGNBDT 73.9307 0.6928 0.95% 2.14% 3.45% 17.38% 14.59% 2025-06-30
BGNBHD 0.22746 0.00021 0.09% 1.86% 3.18% 13.96% 9.91% 2025-07-01
BGNBIF 1796.70 2.27 0.13% 1.94% 3.20% 14.79% 13.45% 2025-07-01
BGNBNB 0.001 0.000 1.49% 0.87% 5.95% 22.70% -1.69% 2025-07-01
BGNBND 0.76627 0.00067 0.09% 0.82% 1.94% 6.05% 2.96% 2025-07-01
BGNBOB 4.17691 0.00080 -0.02% 1.92% 3.14% 13.80% 10.09% 2025-07-01
BGNISK 72.7034 0.0287 0.04% -0.12% -1.49% -1.17% -4.66% 2025-07-01
BGNJMD 96.8171 0.0640 0.07% 2.30% 3.79% 18.24% 13.33% 2025-07-01
BGNJOD 0.42777 0.00066 0.15% 2.09% 3.31% 13.93% 9.92% 2025-07-01
BGNKES 77.8093 0.0522 -0.07% 1.76% 2.98% 14.10% 9.86% 2025-07-01
BGNKGS 52.7349 0.0667 0.13% 1.94% 3.11% 14.53% 11.23% 2025-07-01
BGNKHR 2424.75 7.89 0.33% 2.20% 3.39% 14.05% 7.51% 2025-07-01
BGNKMF 252.729 0.320 0.13% 0.28% 0.36% 0.74% 0.28% 2025-07-01
BGNILS 2.02925 0.00152 -0.08% -0.48% -1.48% 5.40% -1.61% 2025-07-01
BGNIQD 789.157 4.679 0.60% 1.79% 3.01% 13.91% 9.72% 2025-06-30
BGNCDF 1753.61 10.40 0.60% 2.30% 4.58% 15.99% 12.59% 2025-06-30
BGNCLP 562.054 0.825 0.15% 0.17% 2.33% 6.79% 8.08% 2025-07-01
BGNKYD 0.50075 0.00297 0.60% 2.18% 4.34% 13.82% 10.08% 2025-06-30
BGNKZT 313.318 0.303 0.10% 1.50% 4.73% 12.84% 20.47% 2025-07-01
BGNLAK 12998.37 16.44 0.13% 1.81% 2.90% 13.16% 7.19% 2025-07-01
BGNLBP 53983.956 8.052 0.01% 1.80% 3.02% 13.96% 9.79% 2025-07-01
BGNLKR 180.952 0.331 0.18% 1.69% 3.37% 16.61% 7.94% 2025-07-01
BGNLNK 0.046 0.001 2.89% 4.58% 11.49% 74.32% 21.45% 2025-07-01
BGNLRD 120.4819 0.7143 0.60% 2.18% 4.34% 23.38% 13.09% 2025-06-30
BGNLSL 10.61264 0.05736 -0.54% 0.40% 1.67% 6.48% 5.28% 2025-07-01
BGNLTC 0.00712796 0.00011912 1.70% 1.85% 9.12% 38.33% -1.68% 2025-07-01
BGNLUN 12048.9 2,068.3 20.72% 21.80% 22.15% 150.42% 75.40% 2025-07-01
BGNLYD 3.25412 0.00526 0.16% 0.97% 2.06% 25.38% 22.07% 2025-07-01
BGNMAD 5.41758 0.00007 0.00% 0.16% 0.84% 1.17% -0.79% 2025-07-01
BGNMDL 10.1273 0.0490 0.49% 0.11% 0.56% 4.67% 2.95% 2025-07-01
BGNMGA 2672.06 40.11 1.52% 1.56% 0.92% 7.59% 8.51% 2025-07-01
BGNMKD 31.4675 0.1469 -0.46% -0.78% 0.08% 0.89% -0.01% 2025-07-01
BGNMMK 1261.27 7.48 0.60% 2.18% 4.34% 13.82% 9.92% 2025-06-30
BGNMNT 2161.77 2.73 0.13% 1.95% 3.34% 19.43% 15.80% 2025-07-01
BGNMOP 4.88381 0.00972 0.20% 1.91% 3.30% 15.29% 10.53% 2025-07-01
BGNMTC 3.26 0.07 2.17% 0.73% 21.94% 176.87% 238.34% 2025-07-01
BGNMUR 27.0703 0.0803 -0.30% -0.04% 1.24% 9.29% 5.51% 2025-07-01
BGNMVR 9.33124 0.01799 0.19% 1.99% 3.21% 14.33% 10.21% 2025-07-01
BGNMWK 1046.602 2.222 0.21% 2.01% 3.23% 14.06% 9.99% 2025-07-01
BGNTZS 1582.63 4.32 0.27% -0.77% 0.84% 23.31% 8.98% 2025-07-01
BGNUAH 25.2212 0.0104 0.04% 1.59% 3.30% 13.32% 13.02% 2025-07-01
BGNUGX 2169.91 4.18 0.19% 1.69% 1.96% 11.63% 6.38% 2025-07-01
BGNUNI 0.087 0.002 2.74% 2.98% -4.37% 116.58% 42.07% 2025-07-01
BGNURY 24.2680 0.1988 0.83% 1.10% -0.48% 5.02% 12.07% 2025-07-01
BGNUSC 0.60 0.00 0.00% 1.50% 3.00% 13.82% 9.62% 2025-07-01
BGNUSD 0.60245 0.00004 0.01% 1.50% 3.01% 13.83% 9.63% 2025-07-01
BGNUST 0.60 0.00 0.00% 1.52% 3.03% 13.58% 9.44% 2025-07-01
BGNUZS 7638.20 9.37 -0.12% 3.99% 1.76% 11.87% 10.77% 2025-07-01
BGNVND 15768.3 33.1 0.21% 1.64% 3.59% 16.93% 12.84% 2025-07-01
BGNXAF 337.689 3.790 -1.11% -0.98% -1.20% -0.35% 0.78% 2025-07-01
BGNXLM 2.57 0.04 1.74% 7.85% 19.63% 61.13% -56.28% 2025-07-01
BGNXMR 0.002 0.000 4.12% 2.10% 18.05% -29.82% -40.84% 2025-07-01
BGNXOF 337.096 0.198 0.06% -0.16% 0.29% 1.62% 0.60% 2025-07-01
BGNXPF 61.3834 0.3171 0.52% 0.49% 0.50% 0.93% 0.20% 2025-07-01
BGNXRP 0.27535 0.00630 2.34% 1.65% 3.45% 7.91% -75.74% 2025-07-01
BGNYER 146.216 0.312 0.21% 2.19% 4.00% 10.92% 6.73% 2025-07-01
BGNZAR 10.62062 0.05498 -0.52% 0.47% 1.52% 6.45% 5.29% 2025-07-01
BGNZIG 16.27 0.03 0.21% 1.81% 3.32% 19.13% 113.01% 2025-07-01
BGNZMW 14.41 0.11 -0.73% 4.64% -7.89% -2.76% 9.47% 2025-07-01
BGNADA 1.10 0.05 4.75% 9.21% 30.01% 75.47% -16.22% 2025-07-01
BGNNPR 82.8742 0.2146 0.26% 0.88% 3.72% 14.31% 12.99% 2025-07-01
BGNNZD 0.98960 0.00060 0.06% 0.22% 2.11% 4.57% 9.51% 2025-07-01
BGNOMR 0.23238 0.00059 0.25% 2.05% 3.27% 14.04% 9.94% 2025-07-01
BGNPAB 0.60381 0.00140 0.23% 2.03% 3.25% 14.08% 9.96% 2025-07-01
BGNPEN 2.13816 0.00412 0.19% 0.59% 0.81% 7.62% 1.15% 2025-07-01
BGNPGK 2.49215 0.00595 0.24% 2.22% 3.77% 15.92% 17.87% 2025-07-01
BGNPHP 33.9878 0.0589 0.17% -0.32% 4.39% 10.55% 5.32% 2025-07-01
BGNPKR 171.264 0.330 0.19% 2.02% 3.94% 16.24% 12.03% 2025-07-01
BGNPYG 4816.54 11.42 0.24% 1.94% 3.07% 16.49% 16.36% 2025-07-01
BGNQAR 2.19737 0.00189 0.09% 1.85% 3.10% 13.92% 9.80% 2025-07-01
BGNRON 2.59567 0.00024 0.01% 0.64% 0.36% 2.06% 2.00% 2025-07-01
BGNRSD 59.8865 0.0185 0.03% -0.07% -0.01% 0.13% 0.03% 2025-07-01
BGNMYR 2.53036 0.00699 -0.28% 0.54% 1.65% 6.92% -2.22% 2025-07-01
BGNMZN 38.5864 0.0864 0.22% 2.02% 3.24% 14.08% 10.07% 2025-07-01
BGNNAD 10.61583 0.05960 -0.56% 0.34% 1.70% 6.51% 5.31% 2025-07-01
BGNNIO 22.1813 0.0126 0.06% 1.85% 3.06% 14.51% 9.73% 2025-07-01
BGNRWF 865.524 0.150 0.02% 2.05% 4.59% 19.43% 20.24% 2025-07-01
BGNSCR 8.72103 0.23995 2.83% -1.11% 0.72% 15.62% 17.08% 2025-07-01
BGNSDG 362.446 0.716 0.20% 2.00% 3.23% 14.36% 10.25% 2025-07-01
BGNTTD 4.09887 0.02194 0.54% 1.91% 3.29% 14.46% 9.92% 2025-07-01
BGNSGD 0.76731 0.00174 0.23% 1.00% 2.08% 6.15% 2.97% 2025-07-01
BGNSLL 13520.11 117.26 -0.86% 1.71% 3.33% 11.66% 9.36% 2025-06-30
BGNSOL 0.004 0.000 4.95% 0.46% 9.63% 45.90% 14.45% 2025-07-01
BGNSOS 344.277 2.041 0.60% 1.79% 3.01% 14.52% 10.39% 2025-06-30
BGNSRD 22.6272 0.1775 -0.78% -0.17% 7.97% 20.62% 35.38% 2025-06-30
BGNSSP 2734.164 13.636 0.50% 2.47% 5.30% 33.04% 222.01% 2025-06-30
BGNSTD 12.6538 0.0051 0.04% 0.02% 0.03% 0.01% -0.12% 2025-07-01
BGNSVC 5.28139 0.00741 0.14% 1.94% 3.15% 14.04% 9.93% 2025-07-01
BGNSYP 7834.34 46.45 0.60% 2.18% 4.34% 13.82% 9.95% 2025-06-30
BGNSZL 10.68324 0.00953 -0.09% 0.92% 2.09% 7.26% 5.98% 2025-07-01
BGNTHB 19.5660 0.0299 0.15% 0.98% 2.91% 7.68% -3.02% 2025-07-01
BGNTJS 5.97556 0.01170 0.20% 2.25% 3.36% 4.06% 2.14% 2025-07-01
BGNTMT 2.11854 0.01041 0.49% 2.29% 3.51% 14.54% 10.41% 2025-07-01
BGNTND 1.74282 0.00493 0.28% 1.08% 1.17% 3.27% 1.00% 2025-07-01