Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBGN 1.83061 0.00280 0.15% -0.11% 1.46% 2.74% 2024-04-24
EURBGN 1.95462 0.00157 -0.08% -0.10% -0.03% 0.01% 2024-04-24
GBPBGN 2.27337 0.00299 -0.13% -0.72% -0.27% 2.89% 2024-04-24
AUDBGN 1.19007 0.00418 0.35% 0.75% 0.87% 0.41% 2024-04-24
NZDBGN 1.08648 0.00163 0.15% 0.11% 0.34% -0.45% 2024-04-24
OMRBGN 4.74901 0.01904 -0.40% -0.68% 1.31% 3.29% 2024-04-23
PABBGN 1.82899 0.00504 -0.27% -0.70% 1.37% 3.33% 2024-04-23
PENBGN 0.49462 0.00205 -0.41% -0.44% 1.21% 4.41% 2024-04-23
PGKBGN 0.48144 0.00152 -0.32% 0.29% 0.44% -4.38% 2024-04-23
PHPBGN 0.0318524 0.0000050 -0.02% -1.39% -0.68% 0.14% 2024-04-23
PKRBGN 0.00656115 0.00002905 -0.44% -0.94% 1.04% 4.95% 2024-04-23
PLNBGN 0.45408 0.00086 0.19% -0.09% 0.00% 6.73% 2024-04-23
PYGBGN 0.000246617 0.000000906 -0.37% -0.81% 0.37% 0.27% 2024-04-23
QARBGN 0.50203 0.00145 -0.29% -0.72% 1.42% 3.24% 2024-04-23
RONBGN 0.39304 0.00002 0.00% -0.03% -0.13% -0.90% 2024-04-23
RSDBGN 0.0166901 0.0000021 -0.01% -0.07% -0.06% 0.05% 2024-04-23
RUBBGN 0.0196196 0.0000199 -0.10% -0.09% 1.01% -10.78% 2024-04-23
RWFBGN 0.00141816 0.00000063 0.04% -0.28% 0.36% -11.67% 2024-04-23
SARBGN 0.48705 0.00237 -0.48% -0.76% 1.24% 3.20% 2024-04-23
SCRBGN 0.13443 0.00198 1.50% -0.60% 1.15% 2.84% 2024-04-23
SDGBGN 0.00311700 0.00005162 1.68% 1.39% 3.44% -0.49% 2024-04-23
SEKBGN 0.16897 0.00028 0.17% -0.12% -0.99% -2.28% 2024-04-23
SGDBGN 1.34416 0.00109 0.08% -0.43% 0.24% 1.25% 2024-04-24
SLLBGN 0.000080392 0.000001137 -1.39% -1.52% 1.07% -0.41% 2024-04-23
SOLBGN 286.6707 3.1173 1.10% 13.73% -15.96% 655.83% 2024-04-24
SOSBGN 0.00319724 0.00003463 -1.07% -1.35% 0.65% 2.05% 2024-04-23
SRDBGN 0.0534621 0.0003526 -0.66% 0.56% 3.29% 11.15% 2024-04-23
SSPBGN 0.00116400 0.00000025 -0.02% 0.37% 2.86% -45.24% 2024-04-22
STDBGN 0.0795418 0.0007564 0.96% 1.32% -0.34% -0.36% 2024-04-23
SVCBGN 0.20903 0.00059 -0.28% -0.69% 1.36% 3.33% 2024-04-23
SYPBGN 0.000141191 0.000000031 -0.02% 0.40% 2.52% -80.11% 2024-04-22
SZLBGN 0.09508 0.00068 -0.71% -2.39% -0.61% -2.61% 2024-04-23
THBBGN 0.0495186 0.0000108 0.02% -1.07% -0.27% -3.93% 2024-04-23
TJSBGN 0.16735 0.00015 -0.09% -0.83% 1.47% 2.67% 2024-04-23
TMTBGN 0.52201 0.00248 -0.47% -0.76% 0.97% 2.92% 2024-04-23
TNDBGN 0.57909 0.00275 -0.47% -2.09% 0.12% -1.04% 2024-04-23
TRYBGN 0.05618 0.00020 -0.35% -1.03% -0.01% -38.40% 2024-04-23
TTDBGN 0.26954 0.00102 -0.38% -0.57% 1.22% 2.92% 2024-04-23
TWDBGN 0.0561067 0.0002187 -0.39% -1.24% -1.06% -2.86% 2024-04-23
TZSBGN 0.000704058 0.000003614 -0.51% -1.14% -0.50% -6.69% 2024-04-23
UAHBGN 0.0462077 0.0000783 0.17% -0.71% 0.57% -3.60% 2024-04-23
UGXBGN 0.000479463 0.000001327 -0.28% -0.98% 3.28% 1.17% 2024-04-23
UNIBGN 14.7854 0.2160 1.48% 11.21% -33.97% 55.92% 2024-04-24
URYBGN 0.0474765 0.0001338 -0.28% 0.03% -0.30% 4.50% 2024-04-23
USCBGN 1.8292 0.0014 0.08% -0.71% 1.38% 3.36% 2024-04-24
FJDBGN 0.79795 0.00074 -0.09% -1.47% 0.87% 0.45% 2024-04-23
USTBGN 1.8292 0.0012 0.07% -0.75% 1.35% 3.34% 2024-04-24
UZSBGN 0.000143881 0.000000322 -0.22% -0.86% 0.41% -7.17% 2024-04-23
VNDBGN 0.0000717921 0.0000003092 -0.43% -1.75% -1.56% -4.71% 2024-04-23
XAFBGN 0.00297084 0.00000718 -0.24% -0.73% -0.36% -0.35% 2024-04-23
XLMBGN 0.2178 0.0031 1.43% 7.47% -11.53% 31.51% 2024-04-24
XMRBGN 222.0637 0.3332 0.15% -1.48% -13.14% -20.53% 2024-04-24
XOFBGN 0.00297001 0.00001487 -0.50% -1.02% -0.82% -0.38% 2024-04-23
XPFBGN 0.0162332 0.0000841 -0.52% -0.84% -1.23% -1.25% 2024-04-23
XRPBGN 0.99804 0.00069 0.07% 8.83% -15.23% 22.02% 2024-04-24
YERBGN 0.00729334 0.00003846 -0.52% -0.83% 1.05% 2.99% 2024-04-23
ZARBGN 0.09552 0.00015 -0.16% -1.51% -0.04% -2.16% 2024-04-23
ZMWBGN 0.0707 0.0004 -0.51% -3.81% 4.48% -29.75% 2024-04-23
ADABGN 0.9107 0.0042 -0.46% 7.33% -23.07% 34.06% 2024-04-24
AEDBGN 0.49769 0.00000 0.00% -0.78% 1.29% 3.24% 2024-04-24
AFNBGN 0.0253088 0.0001200 -0.47% -1.91% -0.14% 23.29% 2024-04-23
ALGBGN 0.4152 0.0637 18.11% 28.78% -14.65% 26.44% 2024-04-24
ALLBGN 0.0194035 0.0000788 0.41% 0.22% 1.66% 10.51% 2024-04-24
AMDBGN 0.00466943 0.00000633 -0.14% 0.64% 2.68% 1.95% 2024-04-23
AOABGN 0.00217159 0.00000057 -0.03% -0.84% 0.21% -38.14% 2024-04-24
ARSBGN 0.0020955 0.0000012 0.06% -1.18% -0.59% -73.93% 2024-04-24
ATMBGN 16.0853 0.1675 1.05% 6.41% -26.74% -16.54% 2024-04-24
AVXBGN 71.2287 1.2422 1.77% 10.69% -31.43% 137.12% 2024-04-24
AZNBGN 1.07590 0.00072 0.07% -0.71% 1.07% 3.03% 2024-04-24
BCHBGN 920.8874 4.1366 -0.45% 2.19% 4.48% 336.37% 2024-04-24
BDTBGN 0.0167516 0.0000778 0.47% -0.25% 1.66% 0.41% 2024-04-24
BHDBGN 4.85204 0.00338 0.07% -0.76% 1.19% 3.31% 2024-04-24
BIFBGN 0.000641461 0.000002985 0.47% -0.10% 1.18% -25.18% 2024-04-24
BIHBGN 0.99901 0.00121 -0.12% -0.14% 0.06% -0.10% 2024-04-24
BNBBGN 1107.2087 0.4758 0.04% 12.85% 4.63% 83.10% 2024-04-24
BNDBGN 1.34888 0.00629 0.47% -0.11% 0.60% 1.61% 2024-04-24
BOBBGN 0.26615 0.00134 0.50% 0.14% 1.05% 3.00% 2024-04-24
BRLBGN 0.35616 0.00084 0.24% 0.31% -1.79% 1.28% 2024-04-23
BSDBGN 1.83857 0.00859 0.47% -0.25% 1.90% 3.87% 2024-04-24
BTCBGN 121417.5 18.7 0.02% 8.07% -5.16% 143.56% 2024-04-24
BWPBGN 0.13217 0.00066 0.50% -0.84% -0.06% -2.39% 2024-04-24
BYRBGN 0.56023 0.00030 -0.05% -0.46% 1.41% -20.30% 2024-04-23
CADBGN 1.33739 0.00051 -0.04% 0.32% 0.69% 2.29% 2024-04-24
CDFBGN 0.000659138 0.000000736 -0.11% 0.35% 2.16% -23.45% 2024-04-22
CHFBGN 2.00038 0.00427 -0.21% -0.90% -0.31% 0.27% 2024-04-24
CLPBGN 0.00192704 0.00000442 0.23% 2.47% 4.42% -11.39% 2024-04-22
CNYBGN 0.25181 0.00003 0.01% -0.71% 1.22% -1.84% 2024-04-24
COPBGN 0.000468366 0.000000931 -0.20% -1.13% 1.09% 18.05% 2024-04-23
CRCBGN 0.00366305 0.00000124 -0.03% -0.39% 1.39% 9.81% 2024-04-23
CUCBGN 0.0764875 0.0000167 -0.02% 0.40% 2.52% 2.98% 2024-04-22
CVEBGN 0.0176648 0.0000080 -0.05% -0.14% -0.39% -0.40% 2024-04-23
CZKBGN 0.0773188 0.0000909 -0.12% -0.02% -0.13% -7.30% 2024-04-23
DAIBGN 1.8291 0.0013 0.07% -0.71% 1.40% 3.34% 2024-04-24
DJFBGN 0.01030104 0.00002813 -0.27% -0.41% 1.39% 3.32% 2024-04-23
DKKBGN 0.26211 0.00002 -0.01% -0.03% -0.03% -0.10% 2024-04-23
DOPBGN 0.0311012 0.0001971 0.64% 0.41% 1.73% -4.31% 2024-04-23
DOTBGN 13.6616 0.4106 3.10% 10.26% -22.14% 30.93% 2024-04-24
DZDBGN 0.0136236 0.0000169 -0.12% -0.23% 1.36% 3.98% 2024-04-23
EGPBGN 0.03816 0.00003 0.08% 0.12% 0.14% -33.50% 2024-04-23
ERNBGN 0.12222 0.00016 -0.13% -0.41% 1.61% 3.57% 2024-04-23
ETBBGN 0.0322346 0.0001026 0.32% -0.46% 1.11% -1.46% 2024-04-23
ETHBGN 5934.46 48.21 0.82% 3.75% -9.36% 82.23% 2024-04-24
GELBGN 0.68403 0.00170 -0.25% -0.94% 1.41% -4.55% 2024-04-23
GHSBGN 0.13626 0.00019 0.14% -0.45% -2.20% -10.70% 2024-04-23
GMDBGN 0.0269820 0.0000434 -0.16% -0.16% 2.32% -5.39% 2024-04-23
GNFBGN 0.000213465 0.000000861 -0.40% -0.39% 0.62% 2.59% 2024-04-23
GTQBGN 0.23617 0.00041 0.17% -0.16% 1.90% 3.87% 2024-04-23
GYDBGN 0.00877903 0.00000843 -0.10% -0.19% 1.35% 4.65% 2024-04-23
HKDBGN 0.23354 0.00023 0.10% -0.71% 1.24% 3.56% 2024-04-24
HNLBGN 0.0743249 0.0000652 0.09% -0.08% 1.48% 3.00% 2024-04-23
HTGBGN 0.0138551 0.0000234 0.17% -0.26% 1.86% 19.76% 2024-04-23
HUFBGN 0.00496395 0.00000038 0.01% -0.04% 0.75% -4.60% 2024-04-23
IDRBGN 0.000113145 0.000000220 0.20% -0.95% -0.95% -5.14% 2024-04-23
ILSBGN 0.48466 0.00332 -0.68% -1.52% -2.13% -0.15% 2024-04-23
INRBGN 0.0220022 0.0000123 -0.06% -0.20% 1.71% 1.86% 2024-04-23
IQDBGN 0.00140130 0.00000001 0.00% -0.28% 1.66% 4.42% 2024-04-23
IRRBGN 0.0000435758 0.0000000535 -0.12% 0.16% 2.22% 2.68% 2024-04-23
ISKBGN 0.0130106 0.0000012 -0.01% 0.12% -0.91% -0.12% 2024-04-23
JMDBGN 0.0117980 0.0000188 0.16% -0.76% -0.36% 0.64% 2024-04-23
JODBGN 2.58706 0.00281 -0.11% -0.38% 1.52% 3.59% 2024-04-23
JPYBGN 0.0118104 0.0000012 -0.01% -1.06% -0.89% -10.45% 2024-04-24
KESBGN 0.0136342 0.0000651 -0.47% -2.98% -0.63% 4.25% 2024-04-23
KGSBGN 0.0205727 0.0000749 -0.36% -0.49% 2.06% 1.72% 2024-04-23
KHRBGN 0.000451396 0.000000585 0.13% -0.84% 0.87% 4.07% 2024-04-23
KMFBGN 0.00395737 0.00001493 -0.38% 0.09% 0.30% -0.46% 2024-04-23
KRWBGN 0.00133305 0.00000031 0.02% 0.52% -1.08% 0.35% 2024-04-23
KYDBGN 2.21169 0.00048 -0.02% -0.20% 2.52% 2.36% 2024-04-22
KZTBGN 0.00412512 0.00000727 0.18% 0.57% 2.85% 6.43% 2024-04-23
LAKBGN 0.000085815 0.000000226 -0.26% -0.89% -0.77% -16.61% 2024-04-23
LBPBGN 0.00002044 0.00000006 -0.30% -0.52% 1.39% -82.68% 2024-04-23
LKRBGN 0.00609591 0.00000880 -0.14% -1.01% 2.23% 8.48% 2024-04-23
LNKBGN 28.1776 0.3813 1.37% 12.92% -19.15% 125.13% 2024-04-24
LRDBGN 0.0094822 0.0000421 0.45% 0.87% 2.74% -13.88% 2024-04-22
LSLBGN 0.09543 0.00033 -0.34% -3.59% -0.37% -3.48% 2024-04-23
LTCBGN 159.377 3.576 2.30% 10.66% -3.16% 2.15% 2024-04-24
LUNBGN 0.0002 0.0000 -8.26% 9.30% -30.30% 13.60% 2024-04-24
LYDBGN 0.37498 0.00157 -0.42% -1.62% 0.31% 0.67% 2024-04-23
MADBGN 0.18052 0.00029 -0.16% -1.13% 0.95% 3.17% 2024-04-23
MDLBGN 0.1027148 0.0000392 -0.04% -1.68% 0.31% 3.95% 2024-04-23
MGABGN 0.000413168 0.000003326 -0.80% -2.04% 0.16% 2.76% 2024-04-23
MKDBGN 0.0317899 0.0000105 0.03% 0.14% -0.21% 0.20% 2024-04-23
MMKBGN 0.000871560 0.000001842 -0.21% -0.63% 1.14% 3.09% 2024-04-23
MNTBGN 0.000540548 0.000001010 0.19% -0.24% 1.14% 5.71% 2024-04-22
MOPBGN 0.22676 0.00049 -0.22% -0.72% 1.24% 3.57% 2024-04-23
MTCBGN 1.3699 0.0402 3.02% 5.31% -27.39% -21.80% 2024-04-24
MURBGN 0.0392669 0.0001817 -0.46% 1.85% 0.54% -0.17% 2024-04-23
MVRBGN 0.11821 0.00053 -0.45% -1.34% 1.80% 2.26% 2024-04-23
MWKBGN 0.00105556 0.00000117 0.11% -0.17% 0.43% -39.38% 2024-04-23
MXNBGN 0.1077772 0.0000335 0.03% -0.34% -0.41% 9.40% 2024-04-24
MYRBGN 0.38232 0.00188 -0.49% -0.75% 0.08% -4.21% 2024-04-23
MZNBGN 0.0287795 0.0000474 -0.16% -0.14% 0.90% 2.82% 2024-04-23
NADBGN 0.09533 0.00043 -0.45% -1.50% -0.45% -3.62% 2024-04-23
NGNBGN 0.00148042 0.00000778 -0.52% -7.28% 18.80% -61.53% 2024-04-23
NIOBGN 0.0497959 0.0000547 0.11% -0.59% 1.04% 1.70% 2024-04-23
NOKBGN 0.16728 0.00033 -0.20% -0.32% -0.79% -0.47% 2024-04-24
NPRBGN 0.0137225 0.0000287 -0.21% -0.54% 1.52% 1.60% 2024-04-23

Exchange Rates