Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBGN 1.80320 0.00050 -0.03% -3.38% -4.48% -4.56% 0.75% 2025-03-10
EURBGN 1.95748 0.00353 0.18% 0.03% 0.08% 0.02% 0.11% 2025-03-10
GBPBGN 2.33185 0.00237 0.10% -1.62% -0.75% -1.42% 1.70% 2025-03-10
AUDBGN 1.14072 0.00340 0.30% -1.81% -4.01% -2.46% -3.63% 2025-03-10
NZDBGN 1.03457 0.00475 0.46% -2.00% -3.43% -2.10% -6.27% 2025-03-10
OMRBGN 4.67662 0.03377 -0.72% -4.24% -4.90% -4.71% 0.81% 2025-03-07
PABBGN 1.80342 0.01008 -0.56% -4.09% -4.75% -4.55% 0.97% 2025-03-07
PENBGN 0.49347 0.00297 -0.60% -3.61% -3.22% -1.96% 2.11% 2025-03-07
PGKBGN 0.44884 0.01760 -3.77% -7.01% -8.04% -3.50% -5.35% 2025-03-07
PHPBGN 0.0313571 0.0002723 -0.86% -3.27% -3.73% -3.60% -2.05% 2025-03-07
PKRBGN 0.00644004 0.00004439 -0.68% -4.22% -5.09% -5.12% 0.63% 2025-03-07
PLNBGN 0.46717 0.00119 -0.25% -0.51% 0.13% 2.13% 2.69% 2025-03-07
PYGBGN 0.000227408 0.000001649 -0.72% -4.28% -5.41% -5.97% -7.26% 2025-03-07
QARBGN 0.49481 0.00286 -0.57% -4.11% -4.73% -4.56% 0.99% 2025-03-07
RONBGN 0.39316 0.00001 0.00% 0.07% 0.06% -0.01% -0.14% 2025-03-07
RSDBGN 0.0166634 0.0000311 -0.19% -0.12% -0.24% -0.34% -0.23% 2025-03-07
RUBBGN 0.0200188 0.0003587 -1.76% -6.63% 2.56% 20.25% 1.60% 2025-03-07
RWFBGN 0.00128372 0.00001685 -1.30% -5.10% -6.16% -6.97% -8.55% 2025-03-07
SARBGN 0.48072 0.00270 -0.56% -4.11% -4.77% -4.43% 0.94% 2025-03-07
SCRBGN 0.12560 0.00146 -1.15% -3.82% -5.01% -5.26% -0.56% 2025-03-07
SDGBGN 0.00300348 0.00001640 -0.54% -4.35% -5.02% -4.81% 0.68% 2025-03-07
SEKBGN 0.17885 0.00068 0.38% 2.28% 3.44% 4.73% 2.22% 2025-03-07
SGDBGN 1.35537 0.00032 0.02% -2.85% -3.16% -2.03% 0.92% 2025-03-10
SLLBGN 0.000079141 0.000000147 0.19% -4.02% -4.74% -4.18% 0.51% 2025-03-07
SOLBGN 235.37 15.57 -6.20% -15.70% -38.07% -34.08% -9.20% 2025-03-10
SOSBGN 0.00315591 0.00003688 -1.16% -4.67% -5.32% -5.13% 0.36% 2025-03-07
SRDBGN 0.0506139 0.0002510 -0.49% -4.27% -5.81% -5.05% -0.39% 2025-03-07
SSPBGN 0.00040824 0.00000005 -0.01% -2.91% -6.07% -16.10% -64.62% 2025-03-06
STDBGN 0.0782473 0.0015986 -2.00% -1.97% -1.96% -1.00% -1.97% 2025-03-07
SVCBGN 0.20611 0.00116 -0.56% -4.09% -4.84% -4.55% 0.97% 2025-03-07
SYPBGN 0.000139446 0.000000069 0.05% -2.78% -3.77% -4.02% 1.04% 2025-03-06
SZLBGN 0.09865 0.00151 -1.51% -3.22% -4.24% -1.74% 3.18% 2025-03-07
THBBGN 0.0534782 0.0003509 -0.65% -3.10% -4.22% -2.83% 6.38% 2025-03-07
TJSBGN 0.16547 0.00091 -0.55% -4.52% -5.18% -4.98% 1.16% 2025-03-07
TMTBGN 0.51562 0.00257 -0.50% -4.17% -4.83% -4.63% 0.75% 2025-03-07
TNDBGN 0.58082 0.00501 -0.86% -2.56% -1.80% -1.98% 0.67% 2025-03-07
TRYBGN 0.04949 0.00036 -0.71% -4.18% -5.94% -7.45% -11.72% 2025-03-07
TTDBGN 0.26571 0.00365 -1.36% -4.78% -5.22% -4.85% 0.44% 2025-03-07
TWDBGN 0.0549948 0.0001310 -0.24% -3.64% -4.60% -4.52% -3.22% 2025-03-07
TZSBGN 0.000684858 0.000012642 -1.81% -6.43% -6.82% -12.10% -2.42% 2025-03-07
UAHBGN 0.0437221 0.0001352 -0.31% -3.38% -4.05% -2.69% -6.86% 2025-03-07
UGXBGN 0.000491183 0.000002474 -0.50% -3.88% -4.92% -4.52% 7.25% 2025-03-07
UNIBGN 12.26 0.48 -3.76% -13.27% -31.68% -50.91% -53.06% 2025-03-10
URYBGN 0.0422972 0.0002833 -0.67% -4.53% -3.11% -2.26% -7.74% 2025-03-07
USCBGN 1.80 0.00 -0.01% -4.33% -4.94% -4.56% 0.85% 2025-03-10
FJDBGN 0.78744 0.01016 -1.27% -4.46% -5.40% -2.89% -0.77% 2025-03-10
USTBGN 1.80 0.00 0.02% -4.30% -4.95% -4.36% 0.62% 2025-03-10
UZSBGN 0.000139443 0.000000993 -0.71% -4.54% -4.70% -4.80% -2.43% 2025-03-07
VNDBGN 0.0000706646 0.0000004949 -0.70% -4.09% -5.61% -4.70% -2.36% 2025-03-07
XAFBGN 0.00297900 0.00000294 -0.10% -0.07% -0.08% 0.95% -0.09% 2025-03-07
XLMBGN 0.49 0.02 -4.04% -9.20% -17.49% -21.71% 93.94% 2025-03-10
XMRBGN 375.90 15.16 -3.88% -4.43% -2.74% 3.23% 45.57% 2025-03-10
XOFBGN 0.00298714 0.00002052 0.69% -0.47% -0.42% -0.91% -0.07% 2025-03-06
XPFBGN 0.0164299 0.0000065 -0.04% -0.05% -0.10% -0.08% -0.04% 2025-03-06
XRPBGN 3.99552 0.30293 -7.05% -3.36% -11.87% 1.96% 250.79% 2025-03-10
YERBGN 0.00735807 0.00000919 0.13% -2.56% -3.11% -3.00% 2.52% 2025-03-06
ZARBGN 0.09995 0.00090 0.91% -2.08% -2.79% -0.28% 4.49% 2025-03-06
ZIGBGN 0.07 0.00 -0.02% -3.22% -4.57% -6.98% -76.92% 2025-03-06
ZMWBGN 0.063 0.000 -0.35% -4.24% -5.65% -6.71% -16.01% 2025-03-06
ADABGN 1.36 0.11 -7.48% -14.60% -7.20% -14.32% -1.95% 2025-03-10
AEDBGN 0.49070 0.00040 -0.08% -4.40% -4.99% -4.60% 0.79% 2025-03-10
AFNBGN 0.0249812 0.0000112 -0.04% -2.58% -3.14% -6.98% -0.72% 2025-03-10
ALGBGN 0.38 0.05 -11.32% -15.92% -31.15% -41.30% -22.28% 2025-03-10
ALLBGN 0.0196900 0.0001309 -0.66% -0.62% -0.80% -1.20% 4.19% 2025-03-10
AMDBGN 0.00454864 0.00003416 -0.75% -5.33% -5.18% -4.77% 1.75% 2025-03-10
AOABGN 0.00195773 0.00002002 -1.01% -5.29% -5.88% -4.40% -8.84% 2025-03-10
ARSBGN 0.0016933 0.0000006 -0.03% -4.45% -5.75% -7.61% -19.84% 2025-03-10
ATMBGN 7.27 0.41 -5.38% -7.84% -18.21% -37.71% -70.40% 2025-03-10
AVXBGN 34.21 2.03 -5.59% -12.54% -28.63% -49.04% -60.95% 2025-03-10
AZNBGN 1.06071 0.00342 -0.32% -4.63% -5.22% -4.84% 0.55% 2025-03-10
BCHBGN 665.26 34.99 -5.00% 11.13% 6.38% -18.85% -17.36% 2025-03-10
BDTBGN 0.0148893 0.0000173 -0.12% -4.43% -5.02% -6.22% -8.82% 2025-03-10
BHDBGN 4.78382 0.00129 -0.03% -4.36% -4.94% -4.52% 0.67% 2025-03-10
BIFBGN 0.000608992 0.000007647 -1.24% -5.54% -6.22% -4.68% -3.15% 2025-03-10
BNBBGN 1025.3 46.8 -4.36% -4.93% -15.41% -22.25% 9.51% 2025-03-10
BNDBGN 1.35455 0.00101 -0.07% -2.96% -3.22% -2.13% 0.86% 2025-03-10
BOBBGN 0.26115 0.00217 -0.82% -4.97% -5.56% -4.15% 0.19% 2025-03-10
BRLBGN 0.31068 0.00097 -0.31% -2.99% -5.20% 1.69% -13.46% 2025-03-10
BSDBGN 1.80370 0.00980 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
BTCBGN 150401.8 6,036.8 -3.86% -6.27% -16.78% -14.69% 16.48% 2025-03-10
BWPBGN 0.13284 0.00027 0.20% -2.94% -3.54% -1.81% 0.80% 2025-03-10
BYRBGN 0.55190 0.00035 -0.06% -4.38% -4.97% -4.60% 0.81% 2025-03-10
CADBGN 1.25258 0.00147 -0.12% -2.80% -5.20% -4.68% -5.64% 2025-03-10
CDFBGN 0.000629674 0.000003421 -0.54% -4.07% -4.97% -4.80% -3.23% 2025-03-07
CHFBGN 2.05708 0.00789 0.38% -1.15% -0.48% -1.21% 0.86% 2025-03-10
CLPBGN 0.00194107 0.00000071 0.04% -1.01% -1.57% 2.16% 4.27% 2025-03-10
CNYBGN 0.24840 0.00061 -0.24% -2.80% -3.81% -3.53% -0.35% 2025-03-10
COPBGN 0.000439426 0.000003118 0.71% -3.10% -4.19% 2.46% -4.16% 2025-03-10
CRCBGN 0.00356987 0.00002573 -0.72% -4.76% -4.82% -4.27% 1.37% 2025-03-10
CUCBGN 0.0751542 0.0004083 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
CVEBGN 0.0177034 0.0000571 0.32% 0.22% 0.26% -0.04% -0.19% 2025-03-10
CZKBGN 0.0785881 0.0002668 0.34% 0.66% 0.85% 1.18% 1.65% 2025-03-10
DAIBGN 1.80 0.00 -0.02% -3.37% -4.46% -4.57% 0.83% 2025-03-10
DJFBGN 0.01013145 0.00002451 -0.24% -4.55% -5.14% -4.77% 0.63% 2025-03-10
DKKBGN 0.26264 0.00065 0.25% 0.03% 0.20% 0.07% 0.08% 2025-03-10
DOPBGN 0.0288398 0.0000610 -0.21% -4.98% -6.03% -7.06% -5.07% 2025-03-10
DOTBGN 7.61 0.34 -4.23% -8.85% -16.20% -39.13% -61.68% 2025-03-10
DZDBGN 0.0135156 0.0000473 -0.35% -3.20% -3.66% -3.19% 1.48% 2025-03-10
EGPBGN 0.03569 0.00007 0.19% -4.20% -5.47% -4.06% -1.49% 2025-03-10
ERNBGN 0.12031 0.00007 0.06% -4.27% -4.86% -4.48% 0.93% 2025-03-10
ETBBGN 0.0138080 0.0002442 -1.74% -7.54% -8.67% -6.75% -56.36% 2025-03-10
ETHBGN 3836.55 22.43 -0.58% -4.09% -21.92% -39.03% -46.85% 2025-03-10
GELBGN 0.65097 0.00611 -0.93% -4.87% -5.35% -3.01% -4.25% 2025-03-10
GHSBGN 0.11645 0.00023 0.20% -4.22% -5.31% -9.40% -16.97% 2025-03-10
GMDBGN 0.0248488 0.0001505 -0.60% -4.90% -5.49% -5.11% -5.57% 2025-03-10
GNFBGN 0.000208643 0.000000895 -0.43% -4.68% -5.37% -5.01% -0.75% 2025-03-10
GTQBGN 0.23389 0.00027 -0.12% -4.37% -4.87% -4.62% 2.03% 2025-03-10
GYDBGN 0.00861395 0.00000382 -0.04% -4.27% -5.00% -4.62% 0.44% 2025-03-10
HKDBGN 0.23217 0.00006 0.03% -4.21% -4.67% -4.56% 1.54% 2025-03-10
HNLBGN 0.0704372 0.0005588 -0.79% -4.34% -5.23% -5.62% -2.81% 2025-03-07
HTGBGN 0.0137186 0.0001673 -1.21% -4.79% -5.66% -5.47% 1.23% 2025-03-07
HUFBGN 0.00489785 0.00000002 0.00% 0.37% 1.92% 2.96% -1.06% 2025-03-07
IDRBGN 0.000110680 0.000000401 -0.36% -2.52% -4.55% -4.71% -3.02% 2025-03-07
ILSBGN 0.49738 0.00353 -0.70% -5.15% -6.33% -4.24% -0.53% 2025-03-07
INRBGN 0.0207094 0.0000992 -0.48% -3.81% -3.97% -6.20% -4.10% 2025-03-07
IQDBGN 0.00137510 0.00001031 -0.74% -4.27% -4.93% -4.73% 0.78% 2025-03-07
IRRBGN 0.0000431786 0.0000000471 0.11% -2.78% -3.77% -4.02% 1.08% 2025-03-06
ISKBGN 0.0133166 0.0000036 0.03% -1.03% -0.14% -2.04% 1.14% 2025-03-07
JMDBGN 0.0114542 0.0001775 -1.53% -4.48% -5.28% -6.21% -0.98% 2025-03-07
JODBGN 2.53665 0.01901 -0.74% -4.60% -5.12% -4.76% 0.57% 2025-03-07
JPYBGN 0.0122623 0.0000796 0.65% -2.06% -1.74% 2.12% 0.86% 2025-03-10
KESBGN 0.0139193 0.0001498 -1.06% -4.51% -5.16% -5.08% 10.66% 2025-03-07
KGSBGN 0.0205752 0.0001642 -0.79% -4.31% -4.96% -5.26% 3.02% 2025-03-07
KHRBGN 0.000448751 0.000004850 -1.07% -4.54% -5.10% -4.59% 1.63% 2025-03-07
KMFBGN 0.00394079 0.00003044 -0.77% -0.87% -1.37% -1.14% -0.51% 2025-03-07
KRWBGN 0.00124500 0.00000800 -0.64% -3.93% -4.33% -2.59% -7.77% 2025-03-07
KYDBGN 2.18165 0.00108 0.05% -2.52% -3.47% -4.02% -0.07% 2025-03-06
KZTBGN 0.00366642 0.00001855 0.51% -2.61% -1.18% 1.80% -8.56% 2025-03-07
LAKBGN 0.000083037 0.000001167 -1.39% -4.74% -5.28% -4.62% -3.26% 2025-03-07
LBPBGN 0.00002009 0.00000017 -0.83% -4.35% -5.01% -4.81% 0.69% 2025-03-07
LKRBGN 0.00609540 0.00004020 -0.66% -4.31% -4.23% -5.42% 4.85% 2025-03-07
LNKBGN 25.78 2.96 -10.29% -7.75% -27.71% -31.52% -26.92% 2025-03-10
LRDBGN 0.0090675 0.0000045 0.05% -2.76% -3.95% -11.46% -2.84% 2025-03-06
LSLBGN 0.09928 0.00084 -0.84% -2.52% -3.67% -1.05% 3.68% 2025-03-07
LTCBGN 177.578 9.291 -4.97% -26.42% -22.05% -8.49% 12.58% 2025-03-10
LUNBGN 0.000 0.000 -14.33% -4.38% -28.72% -47.96% -68.16% 2025-03-10
LYDBGN 0.37278 0.00376 -1.00% -3.33% -3.67% -3.25% 0.28% 2025-03-07
MADBGN 0.18505 0.00081 -0.44% -1.93% -1.89% -0.91% 3.70% 2025-03-07
MDLBGN 0.0991393 0.0006132 -0.61% -2.29% -2.49% -4.07% -2.36% 2025-03-07
MGABGN 0.000384706 0.000006448 -1.65% -3.00% -4.89% -4.46% -2.98% 2025-03-07
MKDBGN 0.0317309 0.0003608 -1.12% -0.65% -1.00% -1.03% -0.03% 2025-03-07
MMKBGN 0.000866170 0.000000430 0.05% -2.78% -3.77% -4.02% 1.08% 2025-03-06
MNTBGN 0.000519020 0.000003602 -0.69% -4.33% -5.37% -6.05% -2.36% 2025-03-07
MOPBGN 0.22518 0.00125 -0.55% -3.99% -4.51% -4.61% 1.55% 2025-03-07
MTCBGN 0.40 0.03 -7.80% -21.70% -32.34% -52.76% -80.02% 2025-03-10
MURBGN 0.0395547 0.0006559 -1.63% -2.52% -2.75% -2.02% 0.99% 2025-03-07
MVRBGN 0.11664 0.00096 -0.82% -4.34% -5.00% -4.80% 0.70% 2025-03-07
MWKBGN 0.00103766 0.00001853 -1.75% -5.24% -5.90% -4.79% -3.17% 2025-03-07
MXNBGN 0.0891307 0.0000875 0.10% -2.86% -3.17% -1.64% -16.21% 2025-03-10
MYRBGN 0.40775 0.00185 -0.45% -3.62% -4.37% -3.50% 7.36% 2025-03-07
MZNBGN 0.0281677 0.0003419 -1.20% -5.22% -5.87% -4.73% -0.28% 2025-03-07
NADBGN 0.09833 0.00168 -1.68% -3.44% -4.34% -1.99% 2.85% 2025-03-07
NGNBGN 0.00119794 0.00000790 -0.66% -4.47% -5.17% -2.10% 6.58% 2025-03-07
NIOBGN 0.0489932 0.0005560 -1.12% -4.63% -5.29% -5.09% 0.42% 2025-03-07
NOKBGN 0.16809 0.00204 1.23% 0.37% -0.63% 1.28% -2.02% 2025-03-10
NPRBGN 0.0129422 0.0000690 -0.53% -3.97% -4.38% -6.17% -4.02% 2025-03-07

Exchange Rates