Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
EURBGN 1.95531 0.00635 -0.32% 0.02% 0.06% -0.02% 2022-07-04
GBPBGN 2.27022 0.00506 -0.22% -0.06% -0.78% -0.43% 2022-07-04
AUDBGN 1.28395 0.00148 0.12% -0.06% -2.88% 3.50% 2022-07-04
NZDBGN 1.16712 0.00054 -0.05% -0.13% -2.21% 0.72% 2022-07-04
OMRBGN 4.88828 0.04361 0.90% 1.28% 3.30% 14.02% 2022-07-01
PABBGN 1.86520 0.00760 -0.41% 0.81% 2.83% 13.08% 2022-06-30
PENBGN 0.49006 0.00107 0.22% -1.10% -0.20% 14.56% 2022-07-01
PGKBGN 0.52263 0.00888 -1.67% -1.04% 1.52% 11.26% 2022-06-30
PHPBGN 0.0341470 0.0002404 0.71% 0.21% -1.71% 2.16% 2022-07-01
PKRBGN 0.00912078 0.00003045 -0.33% 2.29% -0.52% -12.78% 2022-06-30
PLNBGN 0.41847 0.00215 0.52% 0.72% -2.01% -3.38% 2022-07-01
PYGBGN 0.000275069 0.000002295 0.84% 1.61% 3.48% 12.48% 2022-07-01
QARBGN 0.51386 0.00438 0.86% 0.66% 2.67% 14.98% 2022-07-01
RONBGN 0.39677 0.00096 0.24% 0.31% 0.24% -0.09% 2022-07-01
RSDBGN 0.0167259 0.0000411 0.25% 0.41% 0.40% 0.52% 2022-07-01
RUBBGN 0.0340235 0.0015041 -4.23% -4.79% 12.52% 51.12% 2022-07-01
RWFBGN 0.00185490 0.00001607 0.87% 1.16% 3.00% 12.62% 2022-07-01
SARBGN 0.50141 0.00428 0.86% 1.25% 3.22% 13.96% 2022-07-01
SCRBGN 0.13814 0.00266 -1.89% 1.85% -1.96% 25.30% 2022-07-01
SDGBGN 0.00332861 0.00003204 0.97% 1.21% -18.67% -9.01% 2022-07-01
SEKBGN 0.18267 0.00014 0.08% -0.02% -2.14% -5.04% 2022-07-01
SGDBGN 1.34033 0.00725 -0.54% 0.34% 0.98% 9.50% 2022-07-04
SLLBGN 0.000142808 0.000001237 0.87% 0.68% 1.71% -11.95% 2022-07-01
SOLBGN 61.6184 0.8662 -1.39% -21.63% -17.08% 9.72% 2022-07-04
SOSBGN 0.00327217 0.00002835 0.87% 1.25% 3.28% 14.02% 2022-07-01
SRDBGN 0.0847065 0.0007338 0.87% -0.19% -3.00% 7.59% 2022-07-01
SSPBGN 0.00381785 0.00002817 0.74% -0.05% -3.79% -59.44% 2022-07-01
STDBGN 0.0818043 0.0019814 2.48% 2.51% 2.48% 2.49% 2022-07-01
SVCBGN 0.21503 0.00186 0.87% 1.25% 3.28% 14.01% 2022-07-01
SYPBGN 0.000749303 0.000006195 0.83% 1.21% 3.28% 13.97% 2022-07-01
SZLBGN 0.11531 0.00067 0.59% -0.99% -1.06% 0.73% 2022-07-01
THBBGN 0.0528660 0.0000274 0.05% 0.88% -0.47% 2.71% 2022-07-01
TJSBGN 0.19199 0.00030 -0.16% 9.04% 19.61% 31.58% 2022-07-01
TMTBGN 0.53911 0.00467 0.87% 1.25% 3.28% 14.02% 2022-07-01
TNDBGN 0.61125 0.00324 0.53% 1.96% 1.44% 2.95% 2022-07-01
TRYBGN 0.11236 0.00065 0.58% 4.91% 0.55% -41.10% 2022-07-01
TTDBGN 0.27861 0.00271 0.98% 1.46% 3.04% 13.92% 2022-07-01
TWDBGN 0.0631249 0.0003489 0.56% 0.97% 0.57% 6.81% 2022-07-01
TZSBGN 0.000808552 0.000007005 0.87% 1.30% 3.10% 13.38% 2022-07-01
UAHBGN 0.0643248 0.0005573 0.87% 2.26% 4.30% 6.61% 2022-07-01
UGXBGN 0.000502940 0.000007272 1.47% 1.85% 4.22% 8.29% 2022-07-01
UNIBGN 8.9033 0.1924 -2.12% -11.94% -7.59% -70.36% 2022-07-04
URYBGN 0.0473333 0.0000772 0.16% 1.48% 3.61% 25.26% 2022-07-01
USCBGN 1.8808 0.0152 0.81% 1.57% 3.37% 14.11% 2022-07-01
USDBGN 1.87030 0.01120 -0.60% 1.21% 2.30% 13.46% 2022-07-04
USTBGN 1.8707 0.0086 -0.46% 1.16% 2.88% 13.47% 2022-07-04
UZSBGN 0.000173488 0.000001754 1.02% 1.07% 5.03% 11.26% 2022-07-01
VNDBGN 0.0000807511 0.0000005447 0.68% 1.01% 2.77% 12.60% 2022-07-01
XAFBGN 0.00299168 0.00001004 0.34% 0.49% 0.33% -0.67% 2022-07-01
XLMBGN 0.2000 0.0070 -3.38% -15.99% -23.10% -53.87% 2022-07-04
XMRBGN 220.2530 4.2161 1.95% -6.09% -39.85% -36.75% 2022-07-04
XOFBGN 0.00301402 0.00002491 0.83% 0.69% 0.42% 0.46% 2022-07-01
XPFBGN 0.0164870 0.0000796 0.49% 0.36% 0.47% 0.34% 2022-07-01
XRPBGN 0.59208 0.00341 -0.57% -11.68% -19.65% -45.34% 2022-07-04
YERBGN 0.00752660 0.00006431 0.86% 1.25% 3.28% 12.59% 2022-07-01
ZARBGN 0.11461 0.00002 -0.01% -1.61% -1.70% 0.13% 2022-07-01
FJDBGN 0.83986 0.01035 -1.22% -0.67% 0.12% 5.36% 2022-06-30
ADABGN 0.8380 0.0112 -1.32% -9.92% -21.60% -63.55% 2022-07-04
AEDBGN 0.51028 0.00203 -0.40% 1.26% 3.00% 13.70% 2022-07-04
AFNBGN 0.0213819 0.0000890 -0.41% 2.97% 4.46% 2.48% 2022-07-04
ALGBGN 0.5700 0.0089 -1.54% -12.47% -20.67% -59.08% 2022-07-04
ALLBGN 0.0164565 0.0000609 -0.37% 0.30% 1.30% 2.87% 2022-07-04
AMDBGN 0.00466020 0.00003679 0.80% 2.62% 13.88% 39.81% 2022-07-04
AOABGN 0.00448589 0.00001531 -0.34% 1.56% 2.05% 76.53% 2022-07-04
ARSBGN 0.0149980 0.0001014 0.68% 0.15% -1.05% -12.97% 2022-07-01
ATMBGN 14.9943 0.4132 -2.68% -2.83% -14.44% -22.95% 2022-07-04
AVXBGN 31.3149 0.8049 2.64% -18.34% -30.26% -85.36% 2022-07-04
AZNBGN 1.10768 0.00366 -0.33% 1.32% 3.07% 13.77% 2022-07-04
BCHBGN 193.0773 1.6655 0.87% -9.32% -43.80% -76.41% 2022-07-04
BDTBGN 0.0200857 0.0000481 -0.24% 0.13% -1.98% 2.73% 2022-07-04
BHDBGN 4.97003 0.02201 -0.44% 1.24% 2.98% 13.67% 2022-07-04
BIFBGN 0.000929207 0.000003868 -0.41% 1.18% 2.75% 10.49% 2022-07-04
BIHBGN 0.99973 0.00347 -0.35% 0.06% -0.03% -0.06% 2022-07-04
BNBBGN 406.9459 3.4092 -0.83% -5.53% -24.98% -41.97% 2022-07-04
BNDBGN 1.34044 0.00714 -0.53% 0.34% 0.94% 9.53% 2022-07-04
BOBBGN 0.27518 0.00110 -0.40% 1.10% 3.00% 14.03% 2022-07-04
BRLBGN 0.35294 0.00192 -0.54% -0.04% -6.97% 8.29% 2022-07-01
BSDBGN 1.87010 0.01140 -0.61% 1.04% 2.78% 13.46% 2022-07-04
BTCBGN 35972.0 542.3 -1.49% -6.85% -37.43% -35.24% 2022-07-04
BWPBGN 0.15109 0.00056 -0.37% -1.05% -0.79% -0.15% 2022-07-04
BYRBGN 0.56496 0.00259 -0.46% 1.16% 2.90% -12.94% 2022-07-04
CADBGN 1.45764 0.00281 -0.19% 1.58% 0.32% 9.10% 2022-07-04
CDFBGN 0.000938631 0.000004411 -0.47% 1.18% 2.92% 12.87% 2022-07-04
CHFBGN 1.95124 0.01009 -0.51% 0.93% 3.69% 9.15% 2022-07-04
CLPBGN 0.00200776 0.00001125 -0.56% -0.55% -10.34% -10.61% 2022-07-04
CNYBGN 0.27988 0.00108 -0.39% 1.05% 2.44% 9.91% 2022-07-04
COPBGN 0.000446630 0.000001811 -0.40% -0.31% -7.59% 1.31% 2022-07-04
CRCBGN 0.00272696 0.00001545 -0.56% 1.64% 2.14% 2.28% 2022-07-04
CUCBGN 0.0783958 0.0006792 0.87% 1.25% 3.28% 14.02% 2022-07-01
CVEBGN 0.0177296 0.0000640 -0.36% 0.05% -0.04% -0.07% 2022-07-04
CZKBGN 0.0790756 0.0002323 -0.29% 0.08% -0.26% 3.34% 2022-07-04
DAIBGN 1.8706 0.0101 -0.54% 1.27% 2.33% 13.41% 2022-07-04
DJFBGN 0.01054254 0.00005746 -0.54% 1.11% 2.85% 13.53% 2022-07-04
DKKBGN 0.26268 0.00108 -0.41% 0.04% -0.09% -0.12% 2022-07-04
DOPBGN 0.0341667 0.0002489 -0.72% 0.24% 3.35% 18.09% 2022-07-04
DOTBGN 12.7440 0.0515 -0.40% -10.67% -26.58% -49.17% 2022-07-04
DZDBGN 0.0128379 0.0000646 -0.50% 0.92% 1.80% 4.30% 2022-07-04
EGPBGN 0.09923 0.00107 -1.07% 0.18% 1.20% -5.84% 2022-07-04
ERNBGN 0.12464 0.00079 -0.63% 1.02% 2.75% 13.43% 2022-07-04
ETBBGN 0.0359509 0.0002321 -0.64% 0.85% 1.97% -4.58% 2022-07-04
ETHBGN 2024.38 16.38 0.82% -8.84% -40.47% -44.10% 2022-07-04
GELBGN 0.65373 0.01496 2.34% 2.20% 5.50% 24.39% 2022-07-01
GHSBGN 0.23613 0.00148 -0.62% -0.88% -0.85% -16.29% 2022-07-01
GMDBGN 0.0347481 0.0002074 0.60% 0.89% 2.62% 7.39% 2022-07-01
GNFBGN 0.000217050 0.000001296 0.60% 1.01% 2.78% 28.49% 2022-07-01
GTQBGN 0.24227 0.00145 0.60% 0.91% 2.07% 13.63% 2022-07-01
GYDBGN 0.00896817 0.00003654 -0.41% 0.81% 2.83% 12.97% 2022-06-30
HKDBGN 0.23869 0.00110 -0.46% 1.22% 2.91% 12.45% 2022-07-04
HNLBGN 0.0770825 0.0005254 0.69% 0.98% 3.03% 10.94% 2022-07-01
HRVBGN 0.26010 0.00033 0.13% 0.09% 0.26% -0.41% 2022-07-01
HTGBGN 0.0167127 0.0001307 0.79% 1.63% -0.01% -8.85% 2022-07-01
HUFBGN 0.00487637 0.00005958 -1.21% -0.43% -1.19% -12.44% 2022-07-01
IDRBGN 0.000125865 0.000000642 0.51% 0.49% 0.73% 10.60% 2022-07-01
ILSBGN 0.53351 0.00018 -0.03% -1.01% -2.86% 5.56% 2022-07-01
INRBGN 0.0238036 0.0001785 0.76% 0.10% 1.35% 7.55% 2022-07-01
IQDBGN 0.00128959 0.00001075 0.84% 1.22% 3.24% 13.94% 2022-07-01
IRRBGN 0.0000447452 0.0000003357 0.76% 1.14% 3.16% 13.88% 2022-07-01
ISKBGN 0.0140935 0.0000229 -0.16% 0.56% -1.89% 5.89% 2022-07-01
JMDBGN 0.0124738 0.0000492 -0.39% 0.95% 4.74% 12.63% 2022-06-30
JODBGN 2.64823 0.01376 0.52% 0.90% 2.92% 13.62% 2022-07-01
JPYBGN 0.0139387 0.0002067 1.51% 1.80% -0.45% -6.12% 2022-07-01
KESBGN 0.0159915 0.0001579 1.00% 1.12% 2.44% 4.51% 2022-07-01
KGSBGN 0.0237031 0.0002415 1.03% 1.42% 5.09% 21.78% 2022-07-01
KHRBGN 0.000463968 0.000004559 0.99% 1.30% 3.19% 14.23% 2022-07-01
KMFBGN 0.00398786 0.00004785 1.21% 0.40% 0.50% 0.09% 2022-07-01
KRWBGN 0.00144984 0.00000115 0.08% 1.42% -1.14% -0.34% 2022-07-01
KYDBGN 2.28436 0.02352 1.04% 1.42% 3.45% 14.20% 2022-07-01
KZTBGN 0.00405805 0.00008954 2.26% 2.12% -5.31% 5.02% 2022-07-01
LAKBGN 0.000125385 0.000000914 0.73% 1.34% -7.32% -28.08% 2022-07-01
LBPBGN 0.00124958 0.00001066 0.86% 1.25% 3.26% 14.00% 2022-07-01
LKRBGN 0.00528511 0.00004579 0.87% 1.54% 2.99% -36.27% 2022-07-01
LNKBGN 11.3845 0.1858 -1.61% -15.99% -13.08% -62.21% 2022-07-04
LRDBGN 0.0123523 0.0000503 -0.41% 0.14% 2.15% 27.61% 2022-06-30
LSLBGN 0.11468 0.00001 0.01% -1.53% -1.63% 0.14% 2022-07-01
LTCBGN 93.476 3.421 -3.53% -8.78% -20.28% -58.60% 2022-07-04
LUNBGN 0.0002 0.0000 -0.46% 46.40% 33.82% -100.00% 2022-07-04
LYDBGN 0.39039 0.00338 0.87% 0.90% 2.01% 6.61% 2022-07-01
MADBGN 0.18723 0.00201 1.09% 1.00% 1.29% 1.30% 2022-07-01
MDLBGN 0.0987664 0.0008299 0.85% 1.69% 2.79% 7.50% 2022-07-01
MGABGN 0.000462854 0.000001741 0.38% 0.76% 1.50% 8.83% 2022-07-01
MKDBGN 0.0318143 0.0002329 0.74% -0.17% 0.38% -0.06% 2022-07-01
MMKBGN 0.001017027 0.000008811 0.87% 1.25% 3.28% 1.20% 2022-07-01
MNTBGN 0.000597821 0.000002436 -0.41% 0.32% 2.63% 2.25% 2022-06-30
MOPBGN 0.23283 0.00205 0.89% 1.30% 3.29% 12.86% 2022-07-01
MTCBGN 0.8579 0.0055 0.64% -23.30% -23.79% -52.76% 2022-07-01
MURBGN 0.0413063 0.0003848 0.94% -2.30% -2.62% 6.38% 2022-07-01
MVRBGN 0.12202 0.00106 0.87% 1.25% 3.28% 14.02% 2022-07-01
MWKBGN 0.00185069 0.00001603 0.87% 0.79% 2.51% -12.24% 2022-07-01
MXNBGN 0.0922880 0.0006210 -0.67% -1.02% -0.87% 10.72% 2022-07-04
MYRBGN 0.42703 0.00370 0.87% 1.21% 2.60% 7.56% 2022-07-01
MZNBGN 0.0297706 0.0002579 0.87% 1.25% 3.28% 13.39% 2022-07-01
NADBGN 0.11490 0.00015 0.13% -1.32% -1.67% 0.45% 2022-07-01
NGNBGN 0.00453625 0.00003930 0.87% 1.21% 3.26% 12.98% 2022-07-01
NIOBGN 0.0526883 0.0004565 0.87% 1.25% 3.25% 11.27% 2022-07-01
NOKBGN 0.18935 0.00018 -0.09% 0.69% -2.50% -1.29% 2022-07-04
NPRBGN 0.0148770 0.0001149 0.78% 0.30% 1.44% 7.55% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.