Brady

BRC

55.85

Perubahan Harian:

-0.15 -0.27%

Tahunan Perubahan:

33.26%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ZBRA	Zebra Technologies	244.38		1.65	0.68%	36.71%	9.41B	2019-11-12
MMM	3M	170.84		0.73	0.43%	-13.98%	123B	2019-11-12
LABL	Multi Color	50.01		0.04	0.08%	-25.02%	1.26B	2019-07-01
ODC	Oil Dri Of America	35.02		-0.79	-2.21%	7.59%	275M	2019-11-12
IGT	International Game Technology	13.12		-0.37	-2.74%	-13.51%	4.75B	2019-11-12
OMI	Owens Minor	6.71		-0.12	-1.76%	-24.99%	1.03B	2019-11-12
BRC	Brady	55.85		-0.15	-0.27%	33.26%	2.27B	2019-11-12

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10137	0.0007	0.06%
GBPUSD	1.28539	0.0010	0.08%
AUDUSD	0.68276	0.0012	-0.18%
NZDUSD	0.63923	0.0063	1.00%
USDJPY	108.92	0.0770	-0.07%
USDCNY	7.02449	0.0010	0.01%
USDCHF	0.99017	0.0027	-0.27%
USDCAD	1.32647	0.0034	0.25%
USDMXN	19.3753	0.0685	0.35%
USDINR	72.0340	0.2540	0.35%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3676	0.1386	0.22%
DXY	98.325	0.0159	0.02%
BTCUSD	8,777.76	36	-0.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,588	102	-0.37%
S&P 500	3,081	10	-0.33%
NASDAQ 100	8,229	35	-0.42%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,317	47	-0.64%
DAX	13,182	101	-0.76%
CAC 40	5,889	31	-0.52%
FTSE MIB	23,543	239	-1.01%
IBEX 35	9,174	130	-1.40%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,929	22	-0.75%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.30	0.002	0.00%
India	6.53	0.031	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.2067	0.48	-0.85%
Brent	61.4209	0.76	-1.22%
Natural gas	2.6081	0.01	-0.42%
Gasoline	1.6057	0.01	-0.74%
Heating oil	1.8739	0.03	-1.38%
Gold	1,464.47	7.31	0.50%
Silver	16.9202	0.16	0.93%
Copper	2.6345	0.01	-0.30%
Soybeans	909.1074	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2897	3.75	-0.73%
Cotton	64.61	0.13	-0.20%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]