AAR - Harga Saham

Harga Saham
74.79
Perubahan Harian
2.73 3.79%
Bulanan
2.09%
Tahunan
24.30%
Q3 Perkiraan
73.41

Harga Chg Hari Tahun Tanggal
Axon Enterprise 842.50 -28.47 -3.27% 130.82% 2025-08-08
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.25% 2025-08-08
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
CAE 39.33 0.11 0.28% 72.27% 2025-08-08
Crane 193.96 -0.72 -0.37% 33.01% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 3.29% 2025-08-08
Thales 229.00 -2.20 -0.95% 55.73% 2025-08-09
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Jacobs Engineering 148.16 1.18 0.80% 2.95% 2025-08-08
Leidos 176.50 1.23 0.70% 22.21% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
Mercury Systems 52.83 0.21 0.40% 48.40% 2025-08-08
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Teledyne Technologies 546.68 -3.45 -0.63% 33.79% 2025-08-08
VSE 153.50 -1.72 -1.11% 82.78% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Harga Hari Tahun Tanggal
EU100 1580 4.87 0.31% 10.18% 2025-08-08
US2000 2218 3.68 0.17% 6.61% 2025-08-08