Curtiss-Wright - Harga Saham


Harga Hari Tahun
Axon Enterprise Inc 94.03 -1.62 -1.69% -46.52%
AAR 41.08 0.41 1.01% 11.48%
Astronics 9.93 -0.13 -1.29% -42.20%
Actuant 19.19 0.22 1.16% -28.53%
AeroVironment 83.07 -0.01 -0.01% -15.30%
Boeing 136.31 -1.39 -1.01% -41.19%
CAE 31.65 -0.32 -1.00% -18.87%
CIRCOR International 15.13 -1.19 -7.29% -50.47%
Crane 89.01 0.41 0.46% -6.10%
Curtiss-Wright 131.01 1.44 1.11% 6.80%
Ducommun 42.00 -0.55 -1.29% -20.99%
Dover 122.08 0.31 0.25% -20.25%
Flowserve 27.77 -0.45 -1.59% -31.79%
General Dynamics 219.56 5.03 2.34% 15.69%
Heico 132.59 1.65 1.26% -6.28%
Honeywell International 173.21 1.12 0.65% -21.54%
L3Harris Technologies, Inc. 239.60 8.64 3.74% 6.96%
Hexcel 52.30 0.48 0.93% -14.39%
IDEX 185.28 0.84 0.46% -17.08%
ITT 66.97 -0.38 -0.56% -28.64%
Kaman 29.82 -0.39 -1.29% -37.54%
Lockheed Martin 425.89 10.64 2.56% 11.06%
MAGELLAN AEROSPACE 7.30 0.10 1.39% -30.94%
Mercury Systems 62.95 -0.30 -0.47% -5.74%
Mueller Water Products 11.85 0.05 0.42% -19.72%
Northrop Grumman 481.87 17.51 3.77% 29.79%
National Presto Industries 66.05 0.67 1.02% -34.43%
EnPro Industries 77.03 -1.61 -2.05% -18.38%
Rbc Bearings 190.05 3.60 1.93% -3.40%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
TransDigm 529.16 1.89 0.36% -19.13%
Teledyne Technologies 382.13 2.39 0.63% -10.51%
Triumph 12.87 -0.29 -2.20% -34.14%
Woodward 91.88 -0.21 -0.23% -24.88%

Harga Hari Tahun
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%