Albany International - Harga Saham

AIN

85.94

Perubahan Harian:

2.12%

Tahunan:

78.41%

Harga Hari Tahun
Albany International 85.94 1.78 2.12% 78.41%
ATS Automation Tooling Systems 37.05 0.30 0.82% 113.54%
Astronics 17.69 0.19 1.09% 104.75%
Actuant 25.73 0.14 0.53% 29.53%
AeroVironment 100.41 1.60 1.61% 30.15%
Boeing 234.54 2.97 1.28% 44.82%
Carrier Global Corp 51.57 -0.39 -0.75% 97.81%
CIRCOR International 30.99 0.88 2.91% 10.01%
Columbus McKinnon 46.02 0.17 0.37% 38.87%
Curtiss-Wright 119.47 1.52 1.29% 32.76%
Ducommun 54.31 0.42 0.78% 58.57%
Emerson Electric 99.85 1.49 1.51% 59.38%
ESCO Technologies 93.80 1.18 1.27% 9.20%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.50 2.20 1.13% 32.68%
General Electric 13.31 0.18 1.37% 112.62%
P.H. Glatfelter 14.78 0.35 2.43% -8.99%
Heico 137.84 0.80 0.58% 43.93%
Huntington Ingalls Industries 207.11 2.57 1.25% 18.64%
Honeywell International 232.52 1.96 0.85% 55.89%
L3Harris Technologies, Inc. 229.58 1.90 0.83% 32.53%
Hexcel 57.41 0.41 0.72% 47.32%
IDEX 221.62 2.00 0.91% 34.64%
Johnson Controls 71.52 1.23 1.75% 92.05%
Kadant 178.00 3.59 2.06% 61.82%
Lydall 61.50 0.17 0.27% 267.57%
Lennox International 331.07 3.80 1.16% 22.03%
Lockheed Martin 371.93 -0.88 -0.24% -2.56%
Mercury Systems 66.24 0.41 0.62% -14.61%
Mueller Water Products 14.71 0.16 1.10% 44.78%
Cornerstone Building Brands 16.78 0.17 1.02% 185.86%
Nordson 224.92 2.22 1.00% 15.99%
NN 7.00 0.18 2.64% 25.45%
Northrop Grumman 367.17 7.42 2.06% 12.63%
Neenah Paper 49.83 0.84 1.71% 8.92%
National Presto Industries 95.12 0.36 0.38% 10.62%
EnPro Industries 93.05 1.41 1.54% 91.97%
Procter & Gamble 139.25 0.50 0.36% 5.96%
Raven Industries 58.69 0.17 0.29% 166.17%
Rogers 203.36 2.24 1.11% 52.64%
Rbc Bearings 236.15 4.28 1.85% 89.24%
Schweitzer Mauduit International 38.90 0.78 2.05% 19.36%
TransDigm 658.40 9.88 1.52% 51.79%
Tredegar 13.12 0.29 2.25% -17.59%
Interface 14.78 0.09 0.61% 84.06%
Tennant 78.81 1.23 1.58% 18.58%
Trimas 33.50 0.30 0.90% 38.72%
Textron 68.53 -0.57 -0.82% 95.02%
Watts Water Technologies 148.77 2.57 1.76% 77.68%
Woodward 123.60 1.28 1.05% 62.55%

Harga Hari Tahun
US2000 2252 27.27 1.23% 50.64%