Albany International - Harga Saham


Harga Chg Hari Tahun Tanggal
Unitika 224.00 -13.00 -5.49% -30.43% 2025-08-26
Albany International 64.99 -0.25 -0.38% -29.03% 2025-08-25
ATS Automation Tooling Systems 37.72 0.39 1.04% 3.91% 2025-08-26
Enerpac Tool Group 43.54 -0.17 -0.39% 6.61% 2025-08-25
AeroVironment 244.11 2.96 1.23% 37.61% 2025-08-26
Avgol Industries 149.20 1.50 1.02% 15.93% 2025-08-25
Boeing 231.00 4.13 1.82% 33.44% 2025-08-26
Carrier Global 66.00 -1.75 -2.58% -7.96% 2025-08-25
Columbus McKinnon 15.41 0.06 0.39% -53.96% 2025-08-26
Curtiss-Wright 478.91 -2.02 -0.42% 52.57% 2025-08-25
Emerson Electric 132.94 0.56 0.42% 28.02% 2025-08-26
ESCO Technologies 193.75 -1.54 -0.79% 62.35% 2025-08-25
General Dynamics 320.71 0.82 0.26% 10.65% 2025-08-26
General Electric Aerospace 271.33 4.72 1.77% 58.71% 2025-08-26
Heico 305.34 -4.25 -1.37% 24.17% 2025-08-25
Huntington Ingalls Industries 270.26 -0.46 -0.17% -2.51% 2025-08-26
Honeywell International 221.76 1.15 0.52% 7.59% 2025-08-26
Hexcel 62.37 -1.07 -1.69% -2.26% 2025-08-25
IDEX 165.05 -0.93 -0.56% -18.97% 2025-08-26
Johnson Controls 107.21 0.81 0.76% 50.05% 2025-08-26
Kadant 340.72 -0.18 -0.05% 6.25% 2025-08-25
Lennox International 564.85 -5.69 -1.00% -2.40% 2025-08-26
Lockheed Martin 453.58 5.86 1.31% -19.09% 2025-08-26
Mercury Systems 67.98 1.15 1.72% 81.86% 2025-08-25
Mueller Water Products 26.88 -0.34 -1.25% 28.67% 2025-08-25
Nordson 228.01 2.22 0.98% -11.29% 2025-08-26
Northrop Grumman 591.45 4.71 0.80% 15.50% 2025-08-26
EnPro Industries 224.95 -2.54 -1.12% 40.59% 2025-08-25
P&G 155.80 -0.35 -0.22% -8.51% 2025-08-26
Rbc Bearings 399.58 -1.98 -0.49% 35.46% 2025-08-25
Mativ Holdings 12.25 -0.24 -1.92% -34.21% 2025-08-25
TransDigm 1,398.08 8.10 0.58% 7.50% 2025-08-26
Tennant 83.05 -0.66 -0.79% -14.52% 2025-08-25
Trimas 38.34 0.08 0.21% 54.29% 2025-08-26
Textron 81.06 0.30 0.37% -9.98% 2025-08-26
Watts Water Technologies 281.02 0.45 0.16% 45.80% 2025-08-25
Woodward 246.00 -2.04 -0.82% 51.25% 2025-08-25

Harga Hari Tahun Tanggal
US2000 2356 17.28 0.74% 6.97% 2025-08-26