Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Albany International - Harga Saham
Grafik
Quotes
AIN
76.72
Perubahan Harian:
0.40
0.52%
Tahunan:
3.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIN
Albany International
76.72
0.40
0.52%
3.08%
2021-01-22
ATA
ATS Automation Tooling Systems
23.07
-0.41
-1.75%
8.87%
2021-01-22
ATRO
Astronics
14.67
0.22
1.52%
-47.64%
2021-01-22
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
AVAV
AeroVironment
133.25
4.41
3.42%
95.94%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CIR
CIRCOR International
36.23
-0.01
-0.03%
-19.29%
2021-01-22
CMCO
Columbus McKinnon
43.29
0.18
0.42%
13.91%
2021-01-22
CW
Curtiss-Wright
114.03
-1.32
-1.14%
-22.93%
2021-01-22
DCO
Ducommun
56.80
-0.19
-0.33%
34.79%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
FLIR
FLIR Systems
54.36
0.18
0.33%
-0.95%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GLT
P.H. Glatfelter
18.33
-0.06
-0.33%
4.33%
2021-01-22
HEI
Heico
128.70
-2.91
-2.21%
5.93%
2021-01-22
HII
Huntington Ingalls Industries
167.64
0.75
0.45%
-39.50%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
KAI
Kadant
152.26
2.99
2.00%
36.58%
2021-01-22
LDL
Lydall
33.47
0.61
1.86%
47.25%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MRCY
Mercury Systems
79.44
-0.05
-0.06%
3.97%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
NCS
Cornerstone Building Brands
12.49
-0.37
-2.88%
185.16%
2021-01-22
NDSN
Nordson
191.99
-0.11
-0.06%
11.43%
2021-01-22
NNBR
NN
6.22
0.02
0.32%
-32.10%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
NP
Neenah Paper
54.15
-0.29
-0.53%
-19.55%
2021-01-22
NPK
National Presto Industries
96.50
3.56
3.83%
10.31%
2021-01-22
NPO
EnPro Industries
81.73
-0.11
-0.13%
25.55%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
RAVN
Raven Industries
35.65
-0.11
-0.29%
3.18%
2021-01-22
ROG
Rogers
167.97
3.81
2.32%
30.60%
2021-01-22
ROLL
Rbc Bearings
184.78
0.11
0.06%
10.97%
2021-01-22
SWM
Schweitzer Mauduit International
41.35
0.04
0.10%
11.52%
2021-01-22
TDG
TransDigm
576.40
2.42
0.42%
-12.39%
2021-01-22
TG
Tredegar
15.67
0.08
0.51%
-28.05%
2021-01-22
TILE
Interface
11.03
0
0%
-33.79%
2021-01-22
TNC
Tennant
75.37
1.36
1.84%
-9.23%
2021-01-22
TRS
Trimas
34.22
0.64
1.91%
11.94%
2021-01-22
TXT
Textron
49.73
0.57
1.16%
10.27%
2021-01-22
WTS
Watts Water Technologies
129.19
1.28
1.00%
26.87%
2021-01-22
WWD
Woodward
122.02
-0.33
-0.27%
1.67%
2021-01-22
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
AIN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]