Albany International - Harga Saham

Harga Saham
86.98
Perubahan Harian
-1.10 -1.25%
Bulanan
-6.03%
Tahunan
-2.85%
Q2 Perkiraan
91.72
Harga Chg Hari Tahun Tanggal
3103 Unitika 209.00 -1.00 -0.48% -2.79% 2024-04-25
AIN Albany International 86.98 -1.10 -1.25% -2.85% 2024-04-25
ATA ATS Automation Tooling Systems 44.90 -0.76 -1.66% -20.43% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
AVAV AeroVironment 155.31 -2.76 -1.75% 53.82% 2024-04-25
AVGL Avgol Industries 124.00 -2.10 -1.67% -31.19% 2024-04-24
BA Boeing 161.30 -3.63 -2.20% -20.22% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CMCO Columbus McKinnon 40.79 -0.96 -2.30% 22.79% 2024-04-25
CW Curtiss-Wright 250.83 -1.81 -0.72% 45.40% 2024-04-25
EMR Emerson Electric 108.84 -0.85 -0.77% 31.96% 2024-04-25
ESE ESCO Technologies 103.24 -1.04 -1.00% 8.59% 2024-04-25
GD General Dynamics 284.08 3.55 1.26% 32.23% 2024-04-25
GE General Electric 159.60 0.31 0.19% 62.13% 2024-04-25
HEI Heico 203.24 -1.52 -0.74% 20.91% 2024-04-25
HII Huntington Ingalls Industries 275.04 -0.87 -0.32% 37.62% 2024-04-25
HON Honeywell International 190.68 -4.21 -2.16% -0.12% 2024-04-25
HXL Hexcel 62.79 -0.46 -0.72% -13.28% 2024-04-25
IEX IDEX 223.20 -1.57 -0.70% 6.39% 2024-04-25
JCI Johnson Controls 64.23 -0.51 -0.79% 12.11% 2024-04-25
KAI Kadant 278.32 -7.57 -2.65% 45.95% 2024-04-25
LII Lennox International 463.22 -4.63 -0.99% 78.86% 2024-04-25
LMT Lockheed Martin 460.15 1.15 0.25% -3.24% 2024-04-25
MRCY Mercury Systems 28.06 -0.42 -1.47% -40.65% 2024-04-25
MWA Mueller Water Products 16.08 -0.21 -1.26% 20.86% 2024-04-25
NDSN Nordson 257.73 -2.67 -1.02% 20.35% 2024-04-25
NOC Northrop Grumman 479.77 5.78 1.22% 3.07% 2024-04-25
NPO EnPro Industries 149.06 -1.97 -1.30% 56.05% 2024-04-25
PG P&G 162.55 -0.18 -0.11% 3.94% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SWM Schweitzer Mauduit International 18.34 0.15 0.82% -6.38% 2024-04-24
TDG TransDigm 1,240.84 1.27 0.10% 64.57% 2024-04-25
TNC Tennant 115.72 -1.59 -1.36% 72.85% 2024-04-25
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
TXT Textron 83.29 -10.57 -11.26% 27.04% 2024-04-25
WTS Watts Water Technologies 202.10 -3.66 -1.78% 26.45% 2024-04-25
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1962 -33.58 -1.68% 13.37% 2024-04-25