Allegheny Technologies - Harga Saham

Harga Saham
51.31
Perubahan Harian
1.47 2.95%
Bulanan
2.19%
Tahunan
36.50%
Q2 Perkiraan
50.19
Harga Chg Hari Tahun Tanggal
AA Alcoa 36.61 0.73 2.02% 0.94% 2024-04-26
ATI Allegheny Technologies 51.31 1.47 2.95% 36.50% 2024-04-26
BA Boeing 168.10 1.09 0.65% -17.20% 2024-04-26
CACI Caci International 404.27 2.40 0.60% 34.43% 2024-04-26
CLF Cleveland-Cliffs 17.94 -0.29 -1.59% 20.89% 2024-04-26
CMC Commercial Metals 54.12 0.41 0.76% 19.58% 2024-04-26
CRS Carpenter Technology 83.25 1.50 1.83% 72.57% 2024-04-26
FCX Freeport-McMoran 50.53 1.10 2.23% 34.84% 2024-04-26
HEI Heico 207.62 0.80 0.39% 26.12% 2024-04-26
HII Huntington Ingalls Industries 278.11 2.13 0.77% 38.10% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.70 0.52 0.81% -9.01% 2024-04-26
JEC Jacobs Engineering 145.33 1.35 0.94% 25.82% 2024-04-26
KMT Kennametal 23.95 0.19 0.80% -3.54% 2024-04-26
MTRN Materion 120.73 2.10 1.77% 12.19% 2024-04-26
NUE Nucor 176.49 0.49 0.28% 19.02% 2024-04-26
RS Reliance Steel & Aluminum 295.42 3.29 1.13% 22.93% 2024-04-26
SAIC Science Applications International 129.36 0.24 0.19% 26.33% 2024-04-26
SPR Spirit AeroSystems 32.42 0.61 1.92% 9.90% 2024-04-26
STLD Steel Dynamics 135.48 2.42 1.82% 29.81% 2024-04-26
TCKB Teck Resources 68.45 0.80 1.18% 11.57% 2024-04-26
TDG TransDigm 1,262.95 4.77 0.38% 66.37% 2024-04-26
TKR Timken 85.34 0.49 0.58% 12.72% 2024-04-26
WOR Worthington Industries 58.57 0.96 1.67% 0.34% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26
X United States Steel 37.71 0.54 1.45% 60.60% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2903 16.56 0.57% 17.67% 2024-04-26