Allegheny Technologies - Harga Saham

Harga Saham
83.87
Perubahan Harian
1.21 1.46%
Bulanan
14.26%
Tahunan
43.64%
Q2 Perkiraan
83.29

Harga Chg Hari Tahun Tanggal
Alcoa 28.75 -0.03 -0.09% -28.60% 2025-06-11
Allegheny Technologies 83.87 1.21 1.46% 43.64% 2025-06-11
Boeing 214.08 -1.72 -0.80% 17.12% 2025-06-11
Caci International 440.28 3.67 0.84% 3.03% 2025-06-11
Cleveland-Cliffs 7.35 -0.68 -8.42% -51.26% 2025-06-11
Commercial Metals 48.65 -2.02 -3.99% -5.15% 2025-06-11
Carpenter Technology 244.84 -1.10 -0.45% 131.26% 2025-06-11
Freeport-McMoran 41.01 -1.19 -2.82% -16.88% 2025-06-11
Heico 301.76 1.93 0.64% 33.82% 2025-06-11
Huntington Ingalls Industries 226.16 2.72 1.22% -7.46% 2025-06-11
Howmet Aerospace 170.56 1.94 1.15% 105.05% 2025-06-11
Hexcel 56.39 -0.12 -0.21% -12.76% 2025-06-11
Jacobs Engineering 126.90 -0.44 -0.35% -8.99% 2025-06-11
Kennametal 22.53 0.14 0.60% -9.39% 2025-06-11
Materion 81.43 -0.84 -1.02% -25.81% 2025-06-11
Nucor 117.12 -7.51 -6.03% -24.52% 2025-06-11
Reliance Steel & Aluminum 306.99 -4.61 -1.48% 9.27% 2025-06-11
Science Applications International 102.38 -1.23 -1.19% -12.30% 2025-06-11
Spirit AeroSystems 38.36 -0.05 -0.12% 28.84% 2025-06-11
Steel Dynamics 131.15 -2.66 -1.99% 8.59% 2025-06-11
Teck Resources 53.06 -0.29 -0.54% -19.42% 2025-06-11
TransDigm 1,431.32 -3.25 -0.23% 10.77% 2025-06-11
Timken 72.32 -0.83 -1.13% -14.24% 2025-06-11
Worthington Industries 60.88 -0.21 -0.34% 15.98% 2025-06-11
Woodward 232.78 3.06 1.33% 25.68% 2025-06-11
United States Steel 53.48 -0.41 -0.76% 43.61% 2025-06-11

Harga Hari Tahun Tanggal
US400 3052 -15.35 -0.50% 3.38% 2025-06-11