Allegheny Technologies - Harga Saham

Harga Saham
46.38
Perubahan Harian
-2.28 -4.69%
Bulanan
-10.62%
Tahunan
-10.96%
Q2 Perkiraan
41.93


Harga Chg Hari Tahun Tanggal
Alcoa 23.79 -2.04 -7.88% -34.35% 2025-04-10
Allegheny Technologies 46.38 -2.28 -4.69% -10.96% 2025-04-10
Boeing 155.38 -5.44 -3.38% -10.47% 2025-04-10
Caci International 403.42 -0.58 -0.14% 9.69% 2025-04-10
Cleveland-Cliffs 7.28 -0.67 -8.43% -67.12% 2025-04-10
Commercial Metals 41.85 -1.95 -4.45% -26.01% 2025-04-10
Carpenter Technology 167.76 -7.27 -4.15% 112.68% 2025-04-10
Freeport-McMoran 31.31 -2.41 -7.13% -38.57% 2025-04-10
Heico 249.41 -4.15 -1.64% 28.70% 2025-04-10
Huntington Ingalls Industries 200.99 0.65 0.32% -27.07% 2025-04-10
Howmet Aerospace 124.19 -3.90 -3.04% 89.34% 2025-04-10
Hexcel 51.12 -2.14 -4.02% -19.71% 2025-04-10
Jacobs Engineering 114.92 -3.53 -2.98% -20.52% 2025-04-10
Kennametal 18.32 -0.77 -4.03% -23.54% 2025-04-10
Materion 76.66 -2.06 -2.62% -39.79% 2025-04-10
Nucor 109.46 -5.93 -5.14% -44.83% 2025-04-10
Reliance Steel & Aluminum 277.61 -2.67 -0.95% -16.07% 2025-04-10
Science Applications International 112.92 0 0% -10.64% 2025-04-10
Spirit AeroSystems 32.86 -0.31 -0.93% -5.38% 2025-04-10
Steel Dynamics 117.50 -5.20 -4.23% -18.62% 2025-04-10
Teck Resources 44.38 -2.80 -5.93% -33.21% 2025-04-10
TransDigm 1,297.19 -18.57 -1.41% 6.10% 2025-04-10
Timken 60.25 -3.36 -5.28% -30.40% 2025-04-10
Worthington Industries 46.57 -1.09 -2.29% -21.45% 2025-04-10
Woodward 166.35 -8.54 -4.88% 11.59% 2025-04-10
United States Steel 40.87 -4.27 -9.46% -3.22% 2025-04-10

Harga Hari Tahun Tanggal
US400 2684 -114.36 -4.09% -8.90% 2025-04-10