Allegheny Technologies - Harga Saham

Harga Saham
31.70
Perubahan Harian
2.97%
Tahunan
55.64%

Harga Hari Tahun
Alcoa 55.24 2.29 4.32% 23.68%
Ampco Pittsburgh 4.45 -0.21 -4.51% -19.53%
Allegheny Technologies 31.70 0.91 2.97% 55.64%
Boeing 170.47 1.45 0.86% -28.82%
Caci International 282.03 -1.48 -0.52% 11.19%
Cliffs Natural Resources 19.75 0.72 3.78% -23.30%
Commercial Metals 43.01 1.11 2.65% 20.51%
Carpenter Technology 36.50 1.42 4.05% -5.59%
Freeport-McMoran 32.75 1.35 4.28% -15.45%
Haynes International 43.04 0.03 0.07% 9.96%
Heico 162.51 1.33 0.83% 21.72%
Huntington Ingalls Industries 227.16 0.14 0.06% 9.48%
L3Harris Technologies, Inc. 234.68 1.18 0.51% 0.77%
Howmet Aerospace Inc 38.19 0.28 0.74% 15.69%
Hexcel 64.20 -0.12 -0.19% 11.05%
Jacobs Engineering 128.99 1.69 1.32% -5.26%
Kennametal 27.29 0.63 2.36% -26.86%
Materion 93.00 1.17 1.27% 24.78%
Nucor 144.44 2.95 2.08% 15.33%
Reliance Steel & Aluminum 197.01 3.08 1.59% 23.14%
Science Applications International 92.23 -1.74 -1.85% 10.91%
Schnitzer Steel Industries 36.78 0.87 2.41% -33.63%
Spirit AeroSystems 33.83 1.16 3.55% -21.69%
Steel Dynamics 84.67 1.66 2.00% 18.39%
SunCoke Energy 7.08 0.16 2.31% -7.21%
Teck Resources 41.35 1.27 3.17% 43.93%
TransDigm 673.42 7.36 1.11% 9.61%
Timken 68.86 2.11 3.16% -13.08%
TimkenSteel 17.78 0.67 3.92% 4.65%
Universal Stainless Alloy Products 8.56 0.16 1.90% -27.15%
Worthington Industries 53.81 1.37 2.61% -14.92%
Woodward 100.35 2.26 2.30% -15.18%
United States Steel 25.06 0.58 2.37% -11.60%
Olympic Steel 29.86 0.42 1.43% -5.00%

Harga Hari Tahun
US500 4255 44.97 1.07% -4.61%
US400 2593 32.82 1.28% -5.27%