Allegheny Technologies - Harga Saham

Harga Saham
62.04
Perubahan Harian
7.66 14.08%
Bulanan
14.96%
Tahunan
6.86%
Q2 Perkiraan
51.88


Harga Chg Hari Tahun Tanggal
Alcoa 24.51 -0.03 -0.13% -33.48% 2025-05-01
Allegheny Technologies 62.04 7.66 14.08% 6.86% 2025-05-01
Boeing 183.02 -0.17 -0.09% 1.89% 2025-05-01
Caci International 459.56 1.69 0.37% 11.83% 2025-05-01
Cleveland-Cliffs 8.51 0.27 3.22% -50.78% 2025-05-01
Commercial Metals 45.44 0.90 2.02% -19.52% 2025-05-01
Carpenter Technology 202.21 6.60 3.37% 102.41% 2025-05-01
Freeport-McMoran 36.41 0.37 1.01% -27.20% 2025-05-01
Heico 257.45 6.69 2.67% 22.57% 2025-05-01
Huntington Ingalls Industries 227.94 -2.41 -1.04% -17.62% 2025-05-01
Howmet Aerospace 149.28 10.70 7.72% 123.54% 2025-05-01
Hexcel 48.60 0.13 0.27% -28.39% 2025-05-01
Jacobs Engineering 124.29 0.55 0.44% -16.20% 2025-05-01
Kennametal 19.52 0.04 0.21% -19.21% 2025-05-01
Materion 84.11 1.10 1.33% -23.41% 2025-05-01
Nucor 119.60 0.31 0.26% -29.18% 2025-05-01
Reliance Steel & Aluminum 290.46 2.23 0.77% -0.09% 2025-05-01
Science Applications International 119.41 -1.63 -1.34% -8.04% 2025-05-01
Spirit AeroSystems 35.98 -0.02 -0.06% 8.96% 2025-05-01
Steel Dynamics 130.34 0.53 0.41% -3.74% 2025-05-01
Teck Resources 47.38 0.53 1.13% -28.52% 2025-05-01
TransDigm 1,437.37 25.82 1.83% 11.02% 2025-05-01
Timken 64.34 0.09 0.14% -27.85% 2025-05-01
Worthington Industries 51.08 0.45 0.89% -12.77% 2025-05-01
Woodward 193.20 5.63 3.00% 15.01% 2025-05-01
United States Steel 43.29 -0.42 -0.96% 16.84% 2025-05-01

Harga Hari Tahun Tanggal
US400 2864 12.61 0.44% -1.26% 2025-05-01