Allegheny Technologies - Harga Saham

Harga Saham
75.17
Perubahan Harian
-0.99 -1.30%
Bulanan
64.81%
Tahunan
26.66%
Q2 Perkiraan
75.07

Harga Chg Hari Tahun Tanggal
Alcoa 28.33 -0.47 -1.63% -35.63% 2025-05-21
Allegheny Technologies 75.17 -0.99 -1.30% 26.66% 2025-05-21
Boeing 203.26 -4.31 -2.08% 9.20% 2025-05-21
Caci International 472.63 -4.66 -0.98% 10.50% 2025-05-21
Cleveland-Cliffs 7.00 -0.42 -5.66% -59.18% 2025-05-21
Commercial Metals 46.67 -0.81 -1.71% -16.88% 2025-05-21
Carpenter Technology 230.29 -4.86 -2.07% 113.51% 2025-05-21
Freeport-McMoran 38.06 -0.29 -0.74% -25.56% 2025-05-21
Heico 268.84 -8.28 -2.99% 24.62% 2025-05-21
Huntington Ingalls Industries 223.25 -4.76 -2.09% -12.37% 2025-05-21
Howmet Aerospace 162.76 -2.34 -1.42% 95.02% 2025-05-21
Hexcel 51.89 -1.78 -3.32% -27.21% 2025-05-21
Jacobs Engineering 126.33 -1.73 -1.35% -8.41% 2025-05-21
Kennametal 21.23 -0.74 -3.37% -19.19% 2025-05-21
Materion 76.75 -3.63 -4.52% -31.83% 2025-05-21
Nucor 111.49 -3.52 -3.06% -34.86% 2025-05-21
Reliance Steel & Aluminum 299.78 -4.16 -1.37% -0.82% 2025-05-21
Science Applications International 122.45 -0.69 -0.56% -10.81% 2025-05-21
Spirit AeroSystems 37.05 -0.61 -1.62% 17.69% 2025-05-21
Steel Dynamics 132.22 -3.16 -2.33% -0.38% 2025-05-21
Teck Resources 49.43 -0.60 -1.20% -28.80% 2025-05-21
TransDigm 1,407.71 -21.26 -1.49% 6.30% 2025-05-21
Timken 69.53 -2.96 -4.08% -23.09% 2025-05-21
Worthington Industries 58.72 -1.30 -2.17% 4.30% 2025-05-21
Woodward 207.87 -5.33 -2.50% 14.01% 2025-05-21
United States Steel 42.02 0.84 2.04% 16.01% 2025-05-21

Harga Hari Tahun Tanggal
US400 2988 -81.59 -2.66% -0.08% 2025-05-21