Allegheny Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Alcoa 30.44 -0.24 -0.78% -4.14% 2025-07-29
Allegheny Technologies 94.11 -1.41 -1.48% 43.53% 2025-07-29
Boeing 226.24 -10.17 -4.30% 20.84% 2025-07-29
Caci International 468.62 5.26 1.14% 3.53% 2025-07-29
Cleveland-Cliffs 10.86 -0.40 -3.55% -27.45% 2025-07-29
Commercial Metals 52.40 -0.30 -0.57% -12.07% 2025-07-29
Carpenter Technology 275.26 -1.05 -0.38% 94.70% 2025-07-29
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
Heico 323.51 -0.41 -0.13% 35.55% 2025-07-29
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Howmet Aerospace 189.17 1.00 0.53% 101.65% 2025-07-29
Hexcel 61.36 -0.49 -0.79% -6.31% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Kennametal 25.22 -0.06 -0.24% -3.89% 2025-07-29
Materion 92.06 -1.86 -1.98% -23.10% 2025-07-29
Nucor 139.51 -5.01 -3.47% -12.43% 2025-07-29
Reliance Steel & Aluminum 299.72 -0.38 -0.13% -0.76% 2025-07-29
Science Applications International 113.79 0.55 0.49% -7.24% 2025-07-29
Spirit AeroSystems 40.12 -1.48 -3.56% 10.65% 2025-07-29
Steel Dynamics 127.41 -2.82 -2.17% -2.25% 2025-07-29
Teck Resources 45.51 -0.84 -1.81% -30.68% 2025-07-29
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Timken 80.98 -0.71 -0.87% -5.35% 2025-07-29
Worthington Industries 61.70 0.25 0.41% 24.17% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Harga Hari Tahun Tanggal
US400 3207 -4.19 -0.13% 4.11% 2025-07-29