Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Allegheny Technologies - Harga Saham
Grafik
Quotes
Financials
Harga Saham
31.70
Perubahan Harian
0.91
2.97%
Tahunan
55.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AA
Alcoa
55.24
2.29
4.32%
23.68%
2022-08-11
AP
Ampco Pittsburgh
4.45
-0.21
-4.51%
-19.53%
2022-08-10
ATI
Allegheny Technologies
31.70
0.91
2.97%
55.64%
2022-08-11
BA
Boeing
170.47
1.45
0.86%
-28.82%
2022-08-11
CACI
Caci International
282.03
-1.48
-0.52%
11.19%
2022-08-10
CLF
Cliffs Natural Resources
19.75
0.72
3.78%
-23.30%
2022-08-10
CMC
Commercial Metals
43.01
1.11
2.65%
20.51%
2022-08-10
CRS
Carpenter Technology
36.50
1.42
4.05%
-5.59%
2022-08-11
FCX
Freeport-McMoran
32.75
1.35
4.28%
-15.45%
2022-08-11
HAYN
Haynes International
43.04
0.03
0.07%
9.96%
2022-08-11
HEI
Heico
162.51
1.33
0.83%
21.72%
2022-08-11
HII
Huntington Ingalls Industries
227.16
0.14
0.06%
9.48%
2022-08-11
HRS
L3Harris Technologies, Inc.
234.68
1.18
0.51%
0.77%
2022-08-10
HWM
Howmet Aerospace Inc
38.19
0.28
0.74%
15.69%
2022-08-11
HXL
Hexcel
64.20
-0.12
-0.19%
11.05%
2022-08-11
JEC
Jacobs Engineering
128.99
1.69
1.32%
-5.26%
2022-08-11
KMT
Kennametal
27.29
0.63
2.36%
-26.86%
2022-08-11
MTRN
Materion
93.00
1.17
1.27%
24.78%
2022-08-11
NUE
Nucor
144.44
2.95
2.08%
15.33%
2022-08-11
RS
Reliance Steel & Aluminum
197.01
3.08
1.59%
23.14%
2022-08-11
SAIC
Science Applications International
92.23
-1.74
-1.85%
10.91%
2022-08-11
SCHN
Schnitzer Steel Industries
36.78
0.87
2.41%
-33.63%
2022-08-11
SPR
Spirit AeroSystems
33.83
1.16
3.55%
-21.69%
2022-08-11
STLD
Steel Dynamics
84.67
1.66
2.00%
18.39%
2022-08-11
SXC
SunCoke Energy
7.08
0.16
2.31%
-7.21%
2022-08-11
TCKB
Teck Resources
41.35
1.27
3.17%
43.93%
2022-08-10
TDG
TransDigm
673.42
7.36
1.11%
9.61%
2022-08-11
TKR
Timken
68.86
2.11
3.16%
-13.08%
2022-08-11
TMST
TimkenSteel
17.78
0.67
3.92%
4.65%
2022-08-11
USAP
Universal Stainless Alloy Products
8.56
0.16
1.90%
-27.15%
2022-08-10
WOR
Worthington Industries
53.81
1.37
2.61%
-14.92%
2022-08-10
WWD
Woodward
100.35
2.26
2.30%
-15.18%
2022-08-10
X
United States Steel
25.06
0.58
2.37%
-11.60%
2022-08-10
ZEUS
Olympic Steel
29.86
0.42
1.43%
-5.00%
2022-08-10
Harga
Hari
Tahun
Tanggal
SPX
US500
4255
44.97
1.07%
-4.61%
2022-08-11
MID
US400
2593
32.82
1.28%
-5.27%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan