Allegheny Technologies - Harga Saham

Harga Saham
83.89
Perubahan Harian
-2.45 -2.84%
Bulanan
3.86%
Tahunan
50.04%
Q3 Perkiraan
86.74

Harga Chg Hari Tahun Tanggal
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Harga Hari Tahun Tanggal
US400 3140 36.66 1.18% 7.86% 2025-07-01