Comtech Telecomm - Harga Saham

Grafik
Quotes

CMTL

22.06

Perubahan Harian:

-0.27 -1.21%

Tahunan:

-39.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6752	Panasonic	1,280.50		-8.50	-0.66%	15.73%	2021-01-15
ADTN	ADTRAN	16.71		-0.03	-0.18%	63.18%	2021-01-15
CACI	Caci International	245.25		2.56	1.05%	-8.99%	2021-01-15
CALX	Calix	32.77		-0.01	-0.03%	277.97%	2021-01-15
CAMP	CalAmp	10.39		-0.22	-2.07%	4.21%	2021-01-15
CDA	Codan Ltd	11.80		0	0%	47.32%	2021-01-15
CMTL	Comtech Telecomm	22.06		-0.27	-1.21%	-39.81%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
DGII	Digi International	19.08		-0.26	-1.34%	8.10%	2021-01-15
DXC	DXC Technology Co	28.50		-0.47	-1.62%	-19.35%	2021-01-15
EGHT	8X8	36.73		-0.02	-0.05%	72.60%	2021-01-15
ERICB	Ericsson	99.06		0.36	0.36%	15.81%	2021-01-15
ET	EVERTZ TECH	13.15		-0.02	-0.15%	-26.99%	2021-01-15
EXTR	Extreme Networks	7.76		-0.01	-0.13%	-2.02%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
HEI	Heico	135.06		-3.72	-2.68%	11.19%	2021-01-15
HLIT	Harmonic	7.89		-0.24	-2.95%	-4.83%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
IDCC	InterDigital	65.66		-0.50	-0.76%	10.20%	2021-01-15
IRBT	Irobot	89.21		1.09	1.24%	59.65%	2021-01-15
IRDM	Iridium Communications	46.55		-0.37	-0.79%	69.24%	2021-01-15
KVHI	Kvh Industries	12.27		0.03	0.25%	13.30%	2021-01-15
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	0.40%	2021-01-15
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
NTCT	Netscout Systems	30.06		-0.01	-0.03%	17.12%	2021-01-15
ORBC	Orbcomm	8.32		0	0%	95.31%	2021-01-15
TDY	Teledyne Technologies	382.59		-5.53	-1.42%	1.34%	2021-01-15
TESS	Tessco Technologies	7.38		-0.25	-3.28%	-32.36%	2021-01-15
TNAV	Telenav	4.75		-0.01	-0.21%	-1.86%	2021-01-15
VSAT	Viasat	38.69		0.90	2.38%	-47.36%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CMTL:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]