Bankinter - Harga Saham

Harga Saham
13.23
Perubahan Harian
0.02 0.11%
Bulanan
14.06%
Tahunan
67.32%
Q3 Perkiraan
12.70

Harga Chg Hari Tahun Tanggal
Alpha Bank 3.56 0.10 2.83% 123.91% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.46 0.04 0.24% 74.31% 2025-08-22
BCP 0.77 -0.03 -3.41% 90.41% 2025-08-22
BAWAG AG 114.40 0.40 0.35% 66.40% 2025-08-22
Bankinter 13.23 0.02 0.11% 67.32% 2025-08-22
CaixaBank 8.79 -0.05 -0.59% 63.64% 2025-08-22
Danske Bank 275.50 -0.20 -0.07% 33.29% 2025-08-22
DNB 273.00 -0.60 -0.22% 21.98% 2025-08-22
National Bank of Greece 12.80 0.07 0.55% 57.67% 2025-08-22
Eurobank Ergasias 3.46 0.03 0.96% 66.35% 2025-08-22
Finecobank 19.45 -0.06 -0.31% 30.50% 2025-08-22
Intesa Sanpaolo 5.64 0.03 0.59% 53.42% 2025-08-22
Jyske Bank 713.00 2.00 0.28% 31.67% 2025-08-22
Mapfre 3.83 -0.01 -0.36% 70.83% 2025-08-22
Mediobanca 21.51 0.53 2.53% 43.21% 2025-08-22
Banco Sabadell 3.42 0 0% 78.27% 2025-08-22
Banco Santander 8.32 0.06 0.71% 91.11% 2025-08-22
Skandinaviska Enskilda Banken 180.30 2.00 1.12% 15.91% 2025-08-22
Svenska Handelsbanken 126.70 0.60 0.48% 21.07% 2025-08-22
Swedbank 277.20 1.90 0.69% 27.80% 2025-08-22
Piraeus Bank 7.14 0.03 0.37% 83.26% 2025-08-22
UniCredit 69.19 0.01 0.01% 90.00% 2025-08-23

Harga Hari Tahun Tanggal
ES35 15397 93.00 0.61% 36.52% 2025-08-22
Euro Stoxx Banks 236 0.04 0.02% 68.07% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22