Bankinter - Harga Saham

Harga Saham
7.26
Perubahan Harian
-0.01 -0.08%
Bulanan
7.49%
Tahunan
30.40%
Q2 Perkiraan
6.65
Harga Chg Hari Tahun Tanggal
ALPHA Alpha Bank 1.67 0.002 0.12% 45.89% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.50 -0.16 -1.50% 57.94% 2024-04-24
BCP BCP 0.32 -0.01 -1.66% 36.44% 2024-04-24
BG BAWAG AG 58.15 0.95 1.66% 30.67% 2024-04-24
BKT Bankinter 7.26 -0.01 -0.08% 30.40% 2024-04-24
CABK CaixaBank 4.95 0.004 0.08% 41.61% 2024-04-24
DANSKE Danske Bank 206.60 -2.20 -1.05% 42.04% 2024-04-24
DNB DNB 207.00 -1.30 -0.62% 3.53% 2024-04-24
ETE National Bank of Greece 7.68 0.16 2.18% 66.87% 2024-04-24
EUROB Eurobank Ergasias 2.01 0.03 1.34% 51.32% 2024-04-24
FBK Finecobank 14.25 -0.21 -1.42% 2.37% 2024-04-24
ISP Intesa Sanpaolo 3.51 -0.01 -0.14% 42.81% 2024-04-24
JYSK Jyske Bank 574.00 -6.00 -1.03% 15.26% 2024-04-24
MAP Mapfre 2.28 0.003 0.13% 21.22% 2024-04-24
MB Mediobanca 13.64 -0.07 -0.47% 40.16% 2024-04-24
SAB Banco Sabadell 1.50 -0.02 -0.99% 50.54% 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 2024-04-24
SEBA Skandinaviska Enskilda Banken 147.00 -3.35 -2.23% 28.67% 2024-04-24
SHBA Svenska Handelsbanken 100.25 -12.95 -11.44% 5.35% 2024-04-24
SWEDA Swedbank 208.80 -11.80 -5.35% 13.79% 2024-04-24
TPEIR Piraeus Bank 4.04 0.04 1.00% 89.49% 2024-04-24
UCG UniCredit 35.00 -0.33 -0.93% 90.69% 2024-04-24

Harga Hari Tahun Tanggal
IBEX ES35 11018 -57.90 -0.52% 18.59% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.12 -0.77% 36.21% 2024-04-24