Bankinter - Harga Saham

Harga Saham
12.36
Perubahan Harian
0.14 1.10%
Bulanan
11.55%
Tahunan
55.67%
Q3 Perkiraan
11.91

Harga Chg Hari Tahun Tanggal
Alpha Bank 3.19 0 0% 91.48% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.34 0.16 1.19% 31.08% 2025-07-29
BCP 0.68 -0.0004 -0.06% 76.40% 2025-07-29
BAWAG AG 110.50 1.60 1.47% 62.26% 2025-07-29
Bankinter 12.36 0.14 1.10% 55.67% 2025-07-29
CaixaBank 8.00 0.13 1.59% 47.47% 2025-07-29
Danske Bank 260.60 0.80 0.31% 22.64% 2025-07-29
DNB 259.80 0.30 0.12% 15.36% 2025-07-29
National Bank of Greece 11.95 0.13 1.08% 47.64% 2025-07-29
Eurobank Ergasias 3.15 -0.002 -0.06% 53.56% 2025-07-29
Finecobank 18.83 0.22 1.16% 16.64% 2025-07-29
Intesa Sanpaolo 5.17 0.09 1.67% 36.14% 2025-07-29
Jyske Bank 649.00 2.00 0.31% 14.06% 2025-07-29
Mapfre 3.49 0.04 1.22% 54.61% 2025-07-29
Mediobanca 18.95 0.23 1.20% 26.34% 2025-07-29
Banco Sabadell 3.07 0.04 1.22% 52.53% 2025-07-29
Banco Santander 7.70 0.14 1.91% 70.58% 2025-07-29
Skandinaviska Enskilda Banken 172.30 2.00 1.17% 4.52% 2025-07-29
Svenska Handelsbanken 119.30 0.85 0.72% 9.70% 2025-07-29
Swedbank 260.30 3.80 1.48% 14.17% 2025-07-29
Piraeus Bank 6.70 0.07 1.06% 77.81% 2025-07-29
UniCredit 62.49 0.81 1.31% 62.99% 2025-07-29

Harga Hari Tahun Tanggal
ES35 14307 86.80 0.61% 27.71% 2025-07-29
Euro Stoxx Banks 213 1.95 0.92% 45.73% 2025-07-29
EU600 552 3.58 0.65% 7.44% 2025-07-29