Bankinter - Harga Saham

Harga Saham
10.04
Perubahan Harian
0.03 0.30%
Bulanan
20.64%
Tahunan
61.39%
Q1 Perkiraan
9.98


Harga Chg Hari Tahun Tanggal
Alpha Bank 2.05 0.03 1.58% 19.37% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
BCP 0.55 0.01 2.44% 108.98% 2025-03-07
BAWAG AG 101.00 -3.60 -3.44% 89.67% 2025-03-07
Bankinter 10.04 0.03 0.30% 61.39% 2025-03-07
CaixaBank 7.09 0.01 0.08% 62.27% 2025-03-07
Danske Bank 240.70 -2.40 -0.99% 17.47% 2025-03-07
DNB 265.40 2.60 0.99% 24.89% 2025-03-07
National Bank of Greece 9.38 0.01 0.13% 33.73% 2025-03-07
Eurobank Ergasias 2.49 -0.08 -3.15% 30.30% 2025-03-07
Finecobank 19.10 -0.13 -0.68% 44.06% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
Jyske Bank 587.00 2.00 0.34% 4.23% 2025-03-07
Mapfre 2.72 -0.01 -0.22% 32.17% 2025-03-07
Mediobanca 17.39 -0.05 -0.26% 35.87% 2025-03-07
Banco Sabadell 2.73 -0.01 -0.26% 109.60% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Skandinaviska Enskilda Banken 177.60 0.35 0.20% 14.43% 2025-03-07
Svenska Handelsbanken 134.20 0.05 0.04% 9.15% 2025-03-07
Swedbank 262.20 0.60 0.23% 13.46% 2025-03-07
Piraeus Bank 4.70 0.03 0.56% 16.05% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07

Harga Hari Tahun Tanggal
ES35 13257 22.90 0.17% 28.64% 2025-03-07
Euro Stoxx Banks 193 -0.80 -0.41% 51.39% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07