Bankinter - Harga Saham

Harga Saham
11.63
Perubahan Harian
0.23 1.97%
Bulanan
4.77%
Tahunan
54.16%
Q3 Perkiraan
10.94

Harga Chg Hari Tahun Tanggal
Alpha Bank 3.26 0.10 3.16% 97.58% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.62 0.26 1.91% 40.96% 2025-07-09
BCP 0.68 0.0002 0.03% 83.41% 2025-07-09
BAWAG AG 110.90 1.40 1.28% 73.28% 2025-07-09
Bankinter 11.63 0.23 1.97% 54.16% 2025-07-09
CaixaBank 7.72 0.12 1.55% 48.54% 2025-07-09
Danske Bank 262.40 2.40 0.92% 29.52% 2025-07-09
DNB 283.50 0.90 0.32% 38.63% 2025-07-09
National Bank of Greece 11.50 0.37 3.32% 45.75% 2025-07-08
Eurobank Ergasias 3.10 0.08 2.48% 47.27% 2025-07-08
Finecobank 18.95 0.27 1.42% 25.76% 2025-07-09
Intesa Sanpaolo 5.06 0.12 2.39% 41.45% 2025-07-09
Jyske Bank 659.00 4.50 0.69% 21.81% 2025-07-09
Mapfre 3.59 0.02 0.62% 68.07% 2025-07-09
Mediobanca 18.84 0.13 0.70% 31.25% 2025-07-09
Banco Sabadell 3.07 0.09 3.09% 63.79% 2025-07-09
Banco Santander 7.53 0.15 2.05% 67.34% 2025-07-09
Skandinaviska Enskilda Banken 165.40 0.35 0.21% 8.07% 2025-07-09
Svenska Handelsbanken 126.25 0.30 0.24% 26.25% 2025-07-09
Swedbank 252.80 1.30 0.52% 19.58% 2025-07-09
Piraeus Bank 6.32 0.03 0.48% 71.65% 2025-07-09
UniCredit 60.06 1.62 2.77% 61.84% 2025-07-09

Harga Hari Tahun Tanggal
ES35 14230 151.00 1.07% 28.53% 2025-07-09
Euro Stoxx Banks 206 1.63 0.80% 46.31% 2025-07-08
EU600 548 2.01 0.37% 6.06% 2025-07-09